Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTBTC | Cripto | 8,611,313,983 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000110 | -1.03% | 0.00010580 | 0.00010574 | 0.00010578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00010690 | 0.00010736 | 0.00010460 | 0.00010690 | 0.00009270 - 0.00024000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:08:01 | 56.25 | 0.00010580 | BTC |
Resumen Histórico DOTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011960 | 0.00012030 | 0.00009270 | 821,846.83 | -0.00001380 | -11.54% |
| 1 Month | 0.00014010 | 0.00014220 | 0.00009270 | 429,118.86 | -0.00003430 | -24.48% |
| 3 Months | 0.00016010 | 0.00016910 | 0.00009270 | 544,908.03 | -0.00005430 | -33.92% |
| 6 Months | 0.00012910 | 0.00022350 | 0.00009270 | 554,732.95 | -0.00002330 | -18.05% |
| 1 Year | 0.00022778 | 0.00024000 | 0.00009270 | 408,233.01 | -0.00012198 | -53.55% |
| 3 Years | 0.00066212 | 0.00103284 | 0.00009270 | 1,595,770.25 | -0.00055632 | -84.02% |
| 5 Years | 0.00034898 | 0.00103284 | 0.00009270 | 1,832,535.19 | -0.00024318 | -69.68% |
DOTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00010692 | -0.00000038 | -0.35% | 0.00010750 | 0.00010880 | 0.00010550 | 227,658.00 |
| 17 Abr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010500 | 0.00010900 | 0.00010380 | 300,977.00 |
| 16 Abr 2024 | 0.00010537 | -0.00000069 | -0.65% | 0.00010560 | 0.00010715 | 0.00010290 | 325,457.00 |
| 15 Abr 2024 | 0.00010606 | 0.00000100 | 0.95% | 0.00010400 | 0.00010830 | 0.00010247 | 549,032.00 |
| 14 Abr 2024 | 0.00010480 | 0.00000400 | 3.98% | 0.00010000 | 0.00010560 | 0.00009770 | 1,098,801.00 |
| 13 Abr 2024 | 0.00010040 | -0.00000700 | -6.49% | 0.00010820 | 0.00010980 | 0.00009270 | 1,685,032.00 |
| 12 Abr 2024 | 0.00010780 | -0.00001100 | -9.22% | 0.00011960 | 0.00012030 | 0.00009730 | 1,565,969.00 |
| 11 Abr 2024 | 0.00011930 | 0.00000004 | 0.03% | 0.00011890 | 0.00012020 | 0.00011619 | 472,747.00 |
| 10 Abr 2024 | 0.00011926 | -0.00000600 | -4.80% | 0.00012510 | 0.00012550 | 0.00011870 | 402,795.00 |
| 09 Abr 2024 | 0.00012510 | -0.00000090 | -0.71% | 0.00012630 | 0.00012970 | 0.00012510 | 442,637.00 |
| 08 Abr 2024 | 0.00012600 | 0.00000070 | 0.56% | 0.00012545 | 0.00012660 | 0.00012320 | 337,082.00 |
| 07 Abr 2024 | 0.00012530 | 0.00000200 | 1.62% | 0.00012280 | 0.00012570 | 0.00012278 | 185,592.00 |
| 06 Abr 2024 | 0.00012330 | -0.00000030 | -0.24% | 0.00012330 | 0.00012490 | 0.00012270 | 115,125.00 |
| 05 Abr 2024 | 0.00012360 | -0.00000010 | -0.08% | 0.00012407 | 0.00012498 | 0.00012160 | 235,670.00 |
| 04 Abr 2024 | 0.00012370 | -0.00000400 | -3.13% | 0.00012781 | 0.00012900 | 0.00012370 | 325,746.00 |
| 03 Abr 2024 | 0.00012780 | -0.00000300 | -2.29% | 0.00013110 | 0.00013240 | 0.00012630 | 476,383.00 |
| 02 Abr 2024 | 0.00013110 | -0.00000040 | -0.30% | 0.00013120 | 0.00013220 | 0.00012850 | 301,961.00 |
| 01 Abr 2024 | 0.00013150 | -0.00000400 | -2.96% | 0.00013530 | 0.00013800 | 0.00013040 | 269,051.00 |
| 31 Mar 2024 | 0.00013511 | -0.00000014 | -0.10% | 0.00013540 | 0.00013660 | 0.00013440 | 119,140.00 |
| 30 Mar 2024 | 0.00013525 | -0.00000200 | -1.46% | 0.00013740 | 0.00013860 | 0.00013450 | 225,336.00 |
| 29 Mar 2024 | 0.00013707 | 0.00000200 | 1.49% | 0.00013450 | 0.00014000 | 0.00013140 | 396,325.00 |
| 28 Mar 2024 | 0.00013468 | -0.00000100 | -0.74% | 0.00013597 | 0.00013660 | 0.00013350 | 209,568.00 |
| 27 Mar 2024 | 0.00013600 | -0.00000200 | -1.45% | 0.00013840 | 0.00013900 | 0.00013500 | 291,258.00 |
| 26 Mar 2024 | 0.00013840 | -0.00000080 | -0.57% | 0.00013920 | 0.00014220 | 0.00013585 | 336,854.00 |
| 25 Mar 2024 | 0.00013920 | 0.00000000 | 0.00% | 0.00013950 | 0.00014210 | 0.00013730 | 433,668.00 |
| 24 Mar 2024 | 0.00013920 | -0.00000090 | -0.64% | 0.00014020 | 0.00014200 | 0.00013920 | 203,426.00 |
| 23 Mar 2024 | 0.00014010 | 0.00000010 | 0.07% | 0.00014000 | 0.00014190 | 0.00013915 | 188,581.00 |
| 22 Mar 2024 | 0.00014000 | 0.00000031 | 0.22% | 0.00014010 | 0.00014130 | 0.00013787 | 293,444.00 |
| 21 Mar 2024 | 0.00013969 | -0.00000031 | -0.22% | 0.00013940 | 0.00014240 | 0.00013874 | 379,452.00 |
| 20 Mar 2024 | 0.00014000 | -0.00000100 | -0.71% | 0.00014180 | 0.00014680 | 0.00013760 | 527,545.00 |
| 19 Mar 2024 | 0.00014130 | -0.00000500 | -3.42% | 0.00014642 | 0.00014684 | 0.00013810 | 781,905.00 |
