Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polkadot | DOTEUR | Cripto | 12,730,348,072 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.83 | 8.83 | 8.84 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.81 | 8.93 | 8.68 | 8.83 | 3.39 - 10.88 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 07:10:06 | 8.19 | 8.83 | EUR |
Resumen Histórico DOTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.43 | 9.27 | 8.05 | 217,514.39 | 0.400 | 4.74% |
1 Month | 7.62 | 10.88 | 7.48 | 430,024.73 | 1.21 | 15.88% |
3 Months | 7.20 | 10.88 | 5.49 | 274,341.89 | 1.63 | 22.64% |
6 Months | 3.87 | 10.88 | 3.39 | 302,006.64 | 4.96 | 128.17% |
1 Year | 5.60 | 10.88 | 3.39 | 210,426.74 | 3.23 | 57.68% |
3 Years | 27.38 | 50.00 | 3.39 | 271,331.28 | -18.55 | -67.75% |
5 Years | 0.004253 | 50.00 | 0.003961 | 252,135.07 | 8.83 | 207,538.66% |
DOTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.83 | 0.110 | 1.26% | 8.72 | 8.96 | 8.58 | 225,029.00 |
27 Mar 2024 | 8.72 | -0.230 | -2.57% | 8.93 | 9.08 | 8.40 | 317,673.00 |
26 Mar 2024 | 8.95 | -0.030 | -0.33% | 8.97 | 9.27 | 8.79 | 180,273.00 |
25 Mar 2024 | 8.98 | 0.310 | 3.58% | 8.65 | 9.13 | 8.60 | 457,802.00 |
24 Mar 2024 | 8.67 | 0.340 | 4.08% | 8.30 | 8.74 | 8.30 | 66,003.00 |
23 Mar 2024 | 8.33 | 0.090 | 1.09% | 8.26 | 8.54 | 8.20 | 80,040.00 |
22 Mar 2024 | 8.24 | -0.220 | -2.60% | 8.43 | 8.71 | 8.05 | 195,777.00 |
21 Mar 2024 | 8.46 | -0.250 | -2.87% | 8.68 | 8.87 | 8.34 | 385,598.00 |
20 Mar 2024 | 8.71 | 0.610 | 7.53% | 8.13 | 8.83 | 7.82 | 487,427.00 |
19 Mar 2024 | 8.10 | -1.01 | -11.09% | 9.12 | 9.20 | 7.91 | 313,508.00 |
18 Mar 2024 | 9.11 | -0.120 | -1.30% | 9.22 | 9.61 | 8.84 | 192,957.00 |
17 Mar 2024 | 9.23 | 0.320 | 3.59% | 8.96 | 9.56 | 8.42 | 471,343.00 |
16 Mar 2024 | 8.91 | -1.09 | -10.90% | 9.90 | 10.02 | 8.73 | 483,103.00 |
15 Mar 2024 | 10.00 | -0.370 | -3.57% | 10.68 | 10.76 | 9.14 | 1,493,316.00 |
14 Mar 2024 | 10.37 | 0.160 | 1.57% | 10.33 | 10.88 | 10.04 | 562,710.00 |
13 Mar 2024 | 10.21 | 0.390 | 3.97% | 9.82 | 10.36 | 9.73 | 200,542.00 |
12 Mar 2024 | 9.82 | -0.200 | -2.00% | 9.98 | 10.18 | 9.22 | 191,412.00 |
11 Mar 2024 | 10.02 | 0.590 | 6.26% | 9.39 | 10.29 | 9.00 | 1,237,536.00 |
10 Mar 2024 | 9.43 | -0.200 | -2.08% | 9.60 | 9.69 | 9.12 | 292,588.00 |
09 Mar 2024 | 9.63 | -0.120 | -1.23% | 9.75 | 10.06 | 9.51 | 372,022.00 |
08 Mar 2024 | 9.75 | 0.220 | 2.31% | 9.53 | 9.84 | 9.09 | 572,003.00 |
07 Mar 2024 | 9.53 | -0.120 | -1.24% | 9.69 | 10.30 | 9.38 | 227,813.00 |
06 Mar 2024 | 9.65 | 0.980 | 11.30% | 8.62 | 9.79 | 8.24 | 793,110.00 |
05 Mar 2024 | 8.67 | -0.470 | -5.14% | 9.04 | 10.00 | 7.48 | 1,390,684.00 |
04 Mar 2024 | 9.14 | 0.120 | 1.33% | 9.04 | 9.52 | 8.84 | 289,143.00 |
03 Mar 2024 | 9.02 | 0.310 | 3.56% | 8.72 | 9.14 | 7.90 | 125,577.00 |
02 Mar 2024 | 8.71 | 0.720 | 9.01% | 8.00 | 8.74 | 7.92 | 147,689.00 |
01 Mar 2024 | 7.99 | 0.340 | 4.44% | 7.62 | 7.99 | 7.60 | 288,001.00 |
29 Feb 2024 | 7.65 | -0.040 | -0.52% | 7.67 | 8.20 | 7.40 | 501,929.00 |