Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shadows Network | DOWSUSD | Cripto | 125,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000053 | 1.14% | 0.004728 | 0.001619 | 0.013601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004672 | 0.004764 | 0.004606 | 0.004675 | 0.002071 - 0.012581 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:43:39 | 1,030.65 | 0.004346 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOWS | |||
Resumen Histórico DOWSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006297 | 0.007069 | 0.002552 | 6,507,656.67 | -0.001569 | -24.92% |
| 1 Year | 0.007871 | 0.012581 | 0.002071 | 1,736,868.47 | -0.003143 | -39.93% |
| 3 Years | 1.05 | 2.91 | 0.002071 | 582,922.49 | -1.05 | -99.55% |
| 5 Years | 2.92 | 3.22 | 0.002071 | 557,190.12 | -2.92 | -99.84% |
DOWSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.004674 | 0.000078 | 1.70% | 0.00446 | 0.00646 | 0.004411 | 0.00 |
| 21 Abr 2024 | 0.004596 | -0.00000600 | -0.13% | 0.004599 | 0.004667 | 0.004555 | 0.00 |
| 20 Abr 2024 | 0.004601 | 0.000122 | 2.71% | 0.00446 | 0.00463 | 0.004411 | 0.00 |
| 19 Abr 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
| 18 Abr 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
| 17 Abr 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
| 16 Abr 2024 | 0.004504 | -0.000024 | -0.53% | 0.004521 | 0.004561 | 0.00438 | 0.00 |
| 15 Abr 2024 | 0.004528 | -0.000087 | -1.88% | 0.005104 | 0.005169 | 0.004435 | 0.00 |
| 14 Abr 2024 | 0.004615 | 0.000194 | 4.39% | 0.004392 | 0.00463 | 0.004256 | 0.00 |
| 13 Abr 2024 | 0.004421 | -0.000314 | -6.63% | 0.004714 | 0.004817 | 0.004218 | 0.00 |
| 12 Abr 2024 | 0.004735 | -0.000385 | -7.52% | 0.005115 | 0.005187 | 0.004572 | 0.00 |
| 11 Abr 2024 | 0.005121 | -0.000048 | -0.93% | 0.005163 | 0.005279 | 0.005077 | 0.00 |
| 10 Abr 2024 | 0.005169 | 0.000045 | 0.88% | 0.005118 | 0.005193 | 0.00499 | 0.00 |
| 09 Abr 2024 | 0.005123 | -0.00027 | -5.01% | 0.005399 | 0.005438 | 0.005056 | 0.00 |
| 08 Abr 2024 | 0.005394 | 0.000349 | 6.92% | 0.005104 | 0.006851 | 0.004765 | 0.00 |
| 07 Abr 2024 | 0.005045 | 0.000135 | 2.75% | 0.004898 | 0.005048 | 0.004886 | 0.00 |
| 06 Abr 2024 | 0.004909 | 0.000054 | 1.11% | 0.004838 | 0.004955 | 0.004837 | 0.00 |
| 05 Abr 2024 | 0.004855 | -0.00000300 | -0.06% | 0.004863 | 0.004886 | 0.004703 | 0.00 |
| 04 Abr 2024 | 0.004858 | 0.000014 | 0.29% | 0.004826 | 0.005028 | 0.004753 | 0.00 |
| 03 Abr 2024 | 0.004845 | 0.000059 | 1.23% | 0.004798 | 0.004916 | 0.004686 | 0.00 |
| 02 Abr 2024 | 0.004785 | -0.000346 | -6.74% | 0.005119 | 0.005119 | 0.0047 | 0.00 |
| 01 Abr 2024 | 0.005132 | -0.000186 | -3.50% | 0.005104 | 0.007018 | 0.004765 | 0.00 |
| 31 Mar 2024 | 0.005318 | 0.000196 | 3.83% | 0.005122 | 0.005334 | 0.005122 | 0.00 |
| 30 Mar 2024 | 0.005122 | -0.000011 | -0.21% | 0.005127 | 0.005206 | 0.005095 | 0.00 |
| 29 Mar 2024 | 0.005133 | -0.000071 | -1.36% | 0.005201 | 0.005229 | 0.005072 | 0.00 |
| 28 Mar 2024 | 0.005204 | 0.000103 | 2.01% | 0.00511 | 0.005272 | 0.005063 | 0.00 |
| 27 Mar 2024 | 0.005101 | -0.000135 | -2.58% | 0.005237 | 0.005351 | 0.005056 | 0.00 |
| 26 Mar 2024 | 0.005236 | 0.00000800 | 0.15% | 0.005231 | 0.005366 | 0.005182 | 0.00 |
| 25 Mar 2024 | 0.005228 | 0.000183 | 3.62% | 0.005104 | 0.005328 | 0.004765 | 0.00 |
| 24 Mar 2024 | 0.005046 | 0.000148 | 3.03% | 0.004886 | 0.005067 | 0.004822 | 0.00 |
| 23 Mar 2024 | 0.004897 | 0.000054 | 1.11% | 0.00486 | 0.004996 | 0.004778 | 0.00 |
