Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
My DeFi Pet Token | DPETETH | Cripto | 4,176,881 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000024 | -1.01% | 0.000024 | 0.000023 | 0.000024 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000024 | 0.000025 | 0.000023 | 0.000024 | 0.00000300 - 0.000079 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 02:25:52 | 98.73 | 0.000024 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.556303 | 23,124.02 | DPET |
Resumen Histórico DPETETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000015 | 0.000025 | 0.000015 | 277,831.38 | 0.00000839 | 55.49% |
1 Month | 0.000014 | 0.000025 | 0.000012 | 346,103.29 | 0.00000964 | 69.50% |
3 Months | 0.000021 | 0.000025 | 0.000012 | 347,219.00 | 0.00000301 | 14.68% |
6 Months | 0.000021 | 0.00006 | 0.000012 | 369,898.94 | 0.00000255 | 12.17% |
1 Year | 0.000037 | 0.000079 | 0.00000300 | 224,209.58 | -0.000013 | -36.46% |
3 Years | 0.002557 | 0.004768 | 0.00000300 | 107,893.07 | -0.002533 | -99.08% |
5 Years | 0.002557 | 0.004768 | 0.00000300 | 107,893.07 | -0.002533 | -99.08% |
DPETETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000024 | 0.00000500 | 26.65% | 0.000019 | 0.000025 | 0.000019 | 111,619.00 |
27 Mar 2024 | 0.000019 | 0.00000300 | 19.10% | 0.000015 | 0.00002 | 0.000015 | 186,889.00 |
26 Mar 2024 | 0.000016 | -0.00000032 | -2.00% | 0.000016 | 0.000016 | 0.000015 | 278,076.00 |
25 Mar 2024 | 0.000016 | -0.00000024 | -1.48% | 0.000016 | 0.000017 | 0.000016 | 516,527.00 |
24 Mar 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000017 | 0.000016 | 282,505.00 |
23 Mar 2024 | 0.000016 | 0.00000058 | 3.71% | 0.000016 | 0.000016 | 0.000016 | 275,804.00 |
22 Mar 2024 | 0.000016 | 0.00000053 | 3.51% | 0.000015 | 0.000016 | 0.000015 | 293,396.00 |
21 Mar 2024 | 0.000015 | 0.00000015 | 1.00% | 0.000015 | 0.000016 | 0.000015 | 295,571.00 |
20 Mar 2024 | 0.000015 | -0.00000047 | -3.04% | 0.000015 | 0.000016 | 0.000015 | 299,835.00 |
19 Mar 2024 | 0.000015 | 0.00000100 | 6.96% | 0.000014 | 0.000015 | 0.000014 | 292,235.00 |
18 Mar 2024 | 0.000014 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.000014 | 558,757.00 |
17 Mar 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000015 | 0.000014 | 317,856.00 |
16 Mar 2024 | 0.000014 | -0.00000028 | -1.90% | 0.000015 | 0.000015 | 0.000014 | 301,649.00 |
15 Mar 2024 | 0.000015 | -0.00000061 | -3.98% | 0.000015 | 0.000016 | 0.000014 | 605,609.00 |
14 Mar 2024 | 0.000015 | -0.00000071 | -4.43% | 0.000016 | 0.000016 | 0.000015 | 251,272.00 |
13 Mar 2024 | 0.000016 | 0.00000200 | 13.98% | 0.000014 | 0.000017 | 0.000014 | 270,036.00 |
12 Mar 2024 | 0.000014 | 0.00000052 | 3.77% | 0.000014 | 0.000015 | 0.000014 | 296,101.00 |
11 Mar 2024 | 0.000014 | -0.00000063 | -4.37% | 0.000014 | 0.000015 | 0.000014 | 652,918.00 |
10 Mar 2024 | 0.000014 | 0.00000084 | 6.19% | 0.000014 | 0.000015 | 0.000013 | 299,881.00 |
09 Mar 2024 | 0.000014 | 0.00000074 | 5.76% | 0.000013 | 0.000014 | 0.000013 | 342,246.00 |
08 Mar 2024 | 0.000013 | -0.00000021 | -1.61% | 0.000013 | 0.000013 | 0.000012 | 329,439.00 |
07 Mar 2024 | 0.000013 | 0.00000068 | 5.50% | 0.000012 | 0.000013 | 0.000012 | 342,759.00 |
06 Mar 2024 | 0.000012 | -0.00000050 | -3.89% | 0.000013 | 0.000013 | 0.000012 | 340,696.00 |
05 Mar 2024 | 0.000013 | -0.00000031 | -2.35% | 0.000013 | 0.000014 | 0.000013 | 331,507.00 |
04 Mar 2024 | 0.000013 | -0.00000067 | -4.84% | 0.000014 | 0.000014 | 0.000013 | 589,865.00 |
03 Mar 2024 | 0.000014 | -0.00000032 | -2.26% | 0.000014 | 0.000014 | 0.000014 | 345,145.00 |
02 Mar 2024 | 0.000014 | 0.00000045 | 3.28% | 0.000014 | 0.000014 | 0.000014 | 342,147.00 |
01 Mar 2024 | 0.000014 | -0.00000017 | -1.22% | 0.000014 | 0.000014 | 0.000013 | 340,536.00 |
29 Feb 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000014 | 0.000013 | 328,728.00 |