Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Deeper Network | DPRUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000332 | 3.38% | 0.010167 | 0.010096 | 0.010274 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009836 | 0.010464 | 0.009353 | 0.009835 | 0.002316 - 0.02601 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:23:27 | 1,279.67 | 0.010169 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,925.69 | 1,207,621.72 | DPR |
Resumen Histórico DPRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008873 | 0.013837 | 0.008127 | 1,733,225.80 | 0.001294 | 14.59% |
1 Month | 0.010627 | 0.020043 | 0.007784 | 1,661,409.87 | -0.00046 | -4.33% |
3 Months | 0.013629 | 0.020043 | 0.007784 | 1,302,100.39 | -0.003462 | -25.40% |
6 Months | 0.002958 | 0.02601 | 0.002316 | 2,526,809.38 | 0.007209 | 243.70% |
1 Year | 0.006698 | 0.02601 | 0.002316 | 1,723,217.65 | 0.003469 | 51.79% |
3 Years | 0.061028 | 0.21874 | 0.002316 | 920,276.50 | -0.05086 | -83.34% |
5 Years | 0.061028 | 0.21874 | 0.002316 | 920,276.50 | -0.05086 | -83.34% |
DPRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.009818 | -0.000045 | -0.46% | 0.009937 | 0.010269 | 0.009724 | 1,513,314.00 |
26 Mar 2024 | 0.009863 | -0.001202 | -10.86% | 0.010998 | 0.011177 | 0.009861 | 1,403,535.00 |
25 Mar 2024 | 0.011065 | 0.001596 | 16.85% | 0.013667 | 0.013837 | 0.009269 | 2,502,519.00 |
24 Mar 2024 | 0.009469 | 0.000983 | 11.58% | 0.0085 | 0.009562 | 0.008458 | 1,659,522.00 |
23 Mar 2024 | 0.008487 | 0.00026 | 3.16% | 0.008256 | 0.008705 | 0.008231 | 1,688,456.00 |
22 Mar 2024 | 0.008227 | -0.000504 | -5.77% | 0.008775 | 0.008821 | 0.008127 | 1,709,573.00 |
21 Mar 2024 | 0.008731 | -0.000062 | -0.71% | 0.008873 | 0.009152 | 0.008639 | 1,655,659.00 |
20 Mar 2024 | 0.008793 | 0.00048 | 5.77% | 0.008151 | 0.009162 | 0.008025 | 1,630,371.00 |
19 Mar 2024 | 0.008314 | -0.000956 | -10.31% | 0.009254 | 0.009289 | 0.007784 | 1,813,335.00 |
18 Mar 2024 | 0.00927 | -0.000687 | -6.90% | 0.013667 | 0.020043 | 0.008898 | 2,142,068.00 |
17 Mar 2024 | 0.009957 | 0.000418 | 4.38% | 0.009618 | 0.010051 | 0.009368 | 1,680,963.00 |
16 Mar 2024 | 0.009539 | -0.001722 | -15.29% | 0.011278 | 0.01149 | 0.009455 | 1,410,067.00 |
15 Mar 2024 | 0.011261 | 0.000501 | 4.66% | 0.013667 | 0.013837 | 0.009687 | 2,482,760.00 |
14 Mar 2024 | 0.01076 | -0.000899 | -7.71% | 0.011647 | 0.011711 | 0.010237 | 1,476,328.00 |
13 Mar 2024 | 0.011659 | 0.000017 | 0.15% | 0.011652 | 0.011718 | 0.011023 | 1,422,399.00 |
12 Mar 2024 | 0.011642 | -0.000445 | -3.68% | 0.012098 | 0.012154 | 0.011266 | 1,325,214.00 |
11 Mar 2024 | 0.012087 | -0.001084 | -8.23% | 0.013667 | 0.013837 | 0.011861 | 2,260,867.00 |
10 Mar 2024 | 0.013171 | 0.000557 | 4.41% | 0.012906 | 0.013361 | 0.012523 | 1,213,740.00 |
09 Mar 2024 | 0.012615 | 0.001597 | 14.50% | 0.011171 | 0.012802 | 0.0103 | 1,420,343.00 |
08 Mar 2024 | 0.011017 | -0.000458 | -3.99% | 0.011469 | 0.011559 | 0.01015 | 1,384,539.00 |
07 Mar 2024 | 0.011475 | 0.001905 | 19.90% | 0.009597 | 0.011546 | 0.009419 | 1,526,350.00 |
06 Mar 2024 | 0.00957 | -0.000186 | -1.91% | 0.009612 | 0.009977 | 0.009314 | 1,619,911.00 |
05 Mar 2024 | 0.009756 | 0.000095 | 0.98% | 0.009739 | 0.010369 | 0.009376 | 1,487,953.00 |
04 Mar 2024 | 0.00966 | -0.000511 | -5.02% | 0.013667 | 0.013837 | 0.009615 | 2,077,872.00 |
03 Mar 2024 | 0.010171 | -0.000609 | -5.65% | 0.010775 | 0.01078 | 0.009848 | 1,384,503.00 |
02 Mar 2024 | 0.01078 | 0.000309 | 2.95% | 0.010434 | 0.010833 | 0.009979 | 1,488,728.00 |
01 Mar 2024 | 0.010471 | -0.000166 | -1.56% | 0.010463 | 0.010573 | 0.01001 | 1,429,491.00 |
29 Feb 2024 | 0.010637 | 0.000091 | 0.86% | 0.010627 | 0.011114 | 0.010372 | 1,709,081.00 |
28 Feb 2024 | 0.010546 | -0.000248 | -2.30% | 0.010805 | 0.011137 | 0.009914 | 1,388,969.00 |