ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DPRUSD Deeper Network

0.010167
0.000332 (3.38%)
15:24:28 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Deeper Network DPRUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000332 3.38% 0.010167 0.010096 0.010274
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009836 0.010464 0.009353 0.009835 0.002316 - 0.02601
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 15:23:27 1,279.67 0.010169 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
11,925.69 1,207,621.72 DPR

Resumen Histórico DPRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0088730.0138370.0081271,733,225.800.00129414.59%
1 Month0.0106270.0200430.0077841,661,409.87-0.00046-4.33%
3 Months0.0136290.0200430.0077841,302,100.39-0.003462-25.40%
6 Months0.0029580.026010.0023162,526,809.380.007209243.70%
1 Year0.0066980.026010.0023161,723,217.650.00346951.79%
3 Years0.0610280.218740.002316920,276.50-0.05086-83.34%
5 Years0.0610280.218740.002316920,276.50-0.05086-83.34%

DPRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.009818 -0.000045 -0.46% 0.009937 0.010269 0.009724 1,513,314.00
26 Mar 2024 0.009863 -0.001202 -10.86% 0.010998 0.011177 0.009861 1,403,535.00
25 Mar 2024 0.011065 0.001596 16.85% 0.013667 0.013837 0.009269 2,502,519.00
24 Mar 2024 0.009469 0.000983 11.58% 0.0085 0.009562 0.008458 1,659,522.00
23 Mar 2024 0.008487 0.00026 3.16% 0.008256 0.008705 0.008231 1,688,456.00
22 Mar 2024 0.008227 -0.000504 -5.77% 0.008775 0.008821 0.008127 1,709,573.00
21 Mar 2024 0.008731 -0.000062 -0.71% 0.008873 0.009152 0.008639 1,655,659.00
20 Mar 2024 0.008793 0.00048 5.77% 0.008151 0.009162 0.008025 1,630,371.00
19 Mar 2024 0.008314 -0.000956 -10.31% 0.009254 0.009289 0.007784 1,813,335.00
18 Mar 2024 0.00927 -0.000687 -6.90% 0.013667 0.020043 0.008898 2,142,068.00
17 Mar 2024 0.009957 0.000418 4.38% 0.009618 0.010051 0.009368 1,680,963.00
16 Mar 2024 0.009539 -0.001722 -15.29% 0.011278 0.01149 0.009455 1,410,067.00
15 Mar 2024 0.011261 0.000501 4.66% 0.013667 0.013837 0.009687 2,482,760.00
14 Mar 2024 0.01076 -0.000899 -7.71% 0.011647 0.011711 0.010237 1,476,328.00
13 Mar 2024 0.011659 0.000017 0.15% 0.011652 0.011718 0.011023 1,422,399.00
12 Mar 2024 0.011642 -0.000445 -3.68% 0.012098 0.012154 0.011266 1,325,214.00
11 Mar 2024 0.012087 -0.001084 -8.23% 0.013667 0.013837 0.011861 2,260,867.00
10 Mar 2024 0.013171 0.000557 4.41% 0.012906 0.013361 0.012523 1,213,740.00
09 Mar 2024 0.012615 0.001597 14.50% 0.011171 0.012802 0.0103 1,420,343.00
08 Mar 2024 0.011017 -0.000458 -3.99% 0.011469 0.011559 0.01015 1,384,539.00
07 Mar 2024 0.011475 0.001905 19.90% 0.009597 0.011546 0.009419 1,526,350.00
06 Mar 2024 0.00957 -0.000186 -1.91% 0.009612 0.009977 0.009314 1,619,911.00
05 Mar 2024 0.009756 0.000095 0.98% 0.009739 0.010369 0.009376 1,487,953.00
04 Mar 2024 0.00966 -0.000511 -5.02% 0.013667 0.013837 0.009615 2,077,872.00
03 Mar 2024 0.010171 -0.000609 -5.65% 0.010775 0.01078 0.009848 1,384,503.00
02 Mar 2024 0.01078 0.000309 2.95% 0.010434 0.010833 0.009979 1,488,728.00
01 Mar 2024 0.010471 -0.000166 -1.56% 0.010463 0.010573 0.01001 1,429,491.00
29 Feb 2024 0.010637 0.000091 0.86% 0.010627 0.011114 0.010372 1,709,081.00
28 Feb 2024 0.010546 -0.000248 -2.30% 0.010805 0.011137 0.009914 1,388,969.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock