Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DPRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.007099 | -0.000584 | -7.60% | 0.007677 | 0.007769 | 0.007087 | 1,224,457.00 |
| 16 Abr 2024 | 0.007682 | -0.000134 | -1.71% | 0.007773 | 0.007895 | 0.007542 | 1,241,123.00 |
| 15 Abr 2024 | 0.007816 | -0.000087 | -1.10% | 0.013667 | 0.013837 | 0.007723 | 1,481,768.00 |
| 14 Abr 2024 | 0.007903 | 0.000241 | 3.15% | 0.007761 | 0.008213 | 0.007542 | 1,210,408.00 |
| 13 Abr 2024 | 0.007662 | -0.001355 | -15.03% | 0.008975 | 0.009047 | 0.007652 | 1,041,036.00 |
| 12 Abr 2024 | 0.009017 | -0.000383 | -4.07% | 0.00939 | 0.010894 | 0.009017 | 934,214.00 |
| 11 Abr 2024 | 0.009399 | 0.000408 | 4.53% | 0.008981 | 0.009438 | 0.008789 | 1,138,774.00 |
| 10 Abr 2024 | 0.008992 | -0.000062 | -0.68% | 0.009044 | 0.009148 | 0.008163 | 1,162,672.00 |
| 09 Abr 2024 | 0.009054 | -0.000108 | -1.18% | 0.009171 | 0.009385 | 0.00894 | 955,693.00 |
| 08 Abr 2024 | 0.009162 | -0.000202 | -2.16% | 0.013667 | 0.013837 | 0.008685 | 1,426,290.00 |
| 07 Abr 2024 | 0.009364 | 0.000217 | 2.38% | 0.009125 | 0.0094 | 0.009125 | 959,486.00 |
| 06 Abr 2024 | 0.009146 | 0.000168 | 1.87% | 0.008948 | 0.009512 | 0.008913 | 983,117.00 |
| 05 Abr 2024 | 0.008978 | -0.000938 | -9.46% | 0.009925 | 0.010034 | 0.008967 | 873,077.00 |
| 04 Abr 2024 | 0.009917 | -0.000071 | -0.71% | 0.009948 | 0.010089 | 0.009556 | 984,677.00 |
| 03 Abr 2024 | 0.009988 | -0.000337 | -3.26% | 0.010353 | 0.010426 | 0.009885 | 959,778.00 |
| 02 Abr 2024 | 0.010325 | -0.001168 | -10.16% | 0.011395 | 0.011419 | 0.0102 | 904,790.00 |
| 01 Abr 2024 | 0.011493 | -0.001401 | -10.87% | 0.013667 | 0.019406 | 0.011327 | 1,523,805.00 |
| 31 Mar 2024 | 0.012894 | 0.002686 | 26.31% | 0.010174 | 0.01292 | 0.010084 | 914,097.00 |
| 30 Mar 2024 | 0.010208 | -0.000023 | -0.22% | 0.010253 | 0.010264 | 0.010052 | 916,846.00 |
| 29 Mar 2024 | 0.010231 | 0.000037 | 0.36% | 0.010402 | 0.010544 | 0.010139 | 1,013,585.00 |
| 28 Mar 2024 | 0.010194 | 0.000376 | 3.83% | 0.009836 | 0.010464 | 0.009353 | 1,377,828.00 |
| 27 Mar 2024 | 0.009818 | -0.000045 | -0.46% | 0.009937 | 0.010269 | 0.009724 | 1,513,314.00 |
| 26 Mar 2024 | 0.009863 | -0.001202 | -10.86% | 0.010998 | 0.011177 | 0.009861 | 1,403,535.00 |
| 25 Mar 2024 | 0.011065 | 0.001596 | 16.85% | 0.013667 | 0.013837 | 0.009269 | 2,502,519.00 |
| 24 Mar 2024 | 0.009469 | 0.000983 | 11.58% | 0.0085 | 0.009562 | 0.008458 | 1,659,522.00 |
| 23 Mar 2024 | 0.008487 | 0.00026 | 3.16% | 0.008256 | 0.008705 | 0.008231 | 1,688,456.00 |
| 22 Mar 2024 | 0.008227 | -0.000504 | -5.77% | 0.008775 | 0.008821 | 0.008127 | 1,709,573.00 |
| 21 Mar 2024 | 0.008731 | -0.000062 | -0.71% | 0.008873 | 0.009152 | 0.008639 | 1,655,659.00 |
| 20 Mar 2024 | 0.008793 | 0.00048 | 5.77% | 0.008151 | 0.009162 | 0.008025 | 1,630,371.00 |
| 19 Mar 2024 | 0.008314 | -0.000956 | -10.31% | 0.009254 | 0.009289 | 0.007784 | 1,813,335.00 |
| 18 Mar 2024 | 0.00927 | -0.000687 | -6.90% | 0.013667 | 0.020043 | 0.008898 | 2,142,068.00 |
| 17 Mar 2024 | 0.009957 | 0.000418 | 4.38% | 0.009618 | 0.010051 | 0.009368 | 1,680,963.00 |
| 16 Mar 2024 | 0.009539 | -0.001722 | -15.29% | 0.011278 | 0.01149 | 0.009455 | 1,410,067.00 |
| 15 Mar 2024 | 0.011261 | 0.000501 | 4.66% | 0.013667 | 0.013837 | 0.009687 | 2,482,760.00 |
| 14 Mar 2024 | 0.01076 | -0.000899 | -7.71% | 0.011647 | 0.011711 | 0.010237 | 1,476,328.00 |
| 13 Mar 2024 | 0.011659 | 0.000017 | 0.15% | 0.011652 | 0.011718 | 0.011023 | 1,422,399.00 |
| 12 Mar 2024 | 0.011642 | -0.000445 | -3.68% | 0.012098 | 0.012154 | 0.011266 | 1,325,214.00 |
| 11 Mar 2024 | 0.012087 | -0.001084 | -8.23% | 0.013667 | 0.013837 | 0.011861 | 2,260,867.00 |
| 10 Mar 2024 | 0.013171 | 0.000557 | 4.41% | 0.012906 | 0.013361 | 0.012523 | 1,213,740.00 |
| 09 Mar 2024 | 0.012615 | 0.001597 | 14.50% | 0.011171 | 0.012802 | 0.0103 | 1,420,343.00 |
| 08 Mar 2024 | 0.011017 | -0.000458 | -3.99% | 0.011469 | 0.011559 | 0.01015 | 1,384,539.00 |
| 07 Mar 2024 | 0.011475 | 0.001905 | 19.90% | 0.009597 | 0.011546 | 0.009419 | 1,526,350.00 |
| 06 Mar 2024 | 0.00957 | -0.000186 | -1.91% | 0.009612 | 0.009977 | 0.009314 | 1,619,911.00 |
| 05 Mar 2024 | 0.009756 | 0.000095 | 0.98% | 0.009739 | 0.010369 | 0.009376 | 1,487,953.00 |
| 04 Mar 2024 | 0.00966 | -0.000511 | -5.02% | 0.013667 | 0.013837 | 0.009615 | 2,077,872.00 |
| 03 Mar 2024 | 0.010171 | -0.000609 | -5.65% | 0.010775 | 0.01078 | 0.009848 | 1,384,503.00 |
| 02 Mar 2024 | 0.01078 | 0.000309 | 2.95% | 0.010434 | 0.010833 | 0.009979 | 1,488,728.00 |
| 01 Mar 2024 | 0.010471 | -0.000166 | -1.56% | 0.010463 | 0.010573 | 0.01001 | 1,429,491.00 |
| 29 Feb 2024 | 0.010637 | 0.000091 | 0.86% | 0.010627 | 0.011114 | 0.010372 | 1,709,081.00 |
| 28 Feb 2024 | 0.010546 | -0.000248 | -2.30% | 0.010805 | 0.011137 | 0.009914 | 1,388,969.00 |
| 27 Feb 2024 | 0.010794 | -0.000388 | -3.47% | 0.011347 | 0.011644 | 0.010675 | 1,370,091.00 |
| 26 Feb 2024 | 0.011181 | -0.000743 | -6.23% | 0.013667 | 0.017196 | 0.010928 | 1,905,365.00 |
| 25 Feb 2024 | 0.011924 | -0.000307 | -2.51% | 0.012242 | 0.012243 | 0.011691 | 1,284,119.00 |
| 24 Feb 2024 | 0.012232 | 0.0003 | 2.51% | 0.011922 | 0.012313 | 0.011577 | 1,197,787.00 |
| 23 Feb 2024 | 0.011932 | -0.00081 | -6.36% | 0.012735 | 0.012842 | 0.011816 | 1,101,458.00 |
| 22 Feb 2024 | 0.012742 | 0.000444 | 3.61% | 0.012226 | 0.012965 | 0.011609 | 1,048,149.00 |
| 21 Feb 2024 | 0.012298 | -0.00139 | -10.15% | 0.013667 | 0.013837 | 0.011974 | 916,469.00 |
| 20 Feb 2024 | 0.013688 | -0.000426 | -3.02% | 0.014112 | 0.01563 | 0.013496 | 1,014,229.00 |
| 19 Feb 2024 | 0.014114 | -0.000999 | -6.61% | 0.013358 | 0.014587 | 0.013349 | 1,704,882.00 |
| 18 Feb 2024 | 0.015113 | 0.001898 | 14.36% | 0.013208 | 0.015289 | 0.013108 | 1,019,901.00 |
| 17 Feb 2024 | 0.013216 | -0.000696 | -5.00% | 0.013874 | 0.014034 | 0.012844 | 1,061,565.00 |
| 16 Feb 2024 | 0.013912 | 0.000599 | 4.50% | 0.013316 | 0.014367 | 0.012993 | 1,115,988.00 |
| 15 Feb 2024 | 0.013313 | 0.000806 | 6.45% | 0.012471 | 0.01381 | 0.012471 | 1,323,883.00 |
| 14 Feb 2024 | 0.012507 | 0.001313 | 11.73% | 0.011184 | 0.012687 | 0.010986 | 1,454,524.00 |
| 13 Feb 2024 | 0.011194 | -0.000888 | -7.35% | 0.01215 | 0.012284 | 0.01099 | 1,268,746.00 |
| 12 Feb 2024 | 0.012082 | -0.000842 | -6.52% | 0.013358 | 0.014378 | 0.011361 | 1,982,700.00 |
| 11 Feb 2024 | 0.012923 | 0.00105 | 8.84% | 0.011864 | 0.013056 | 0.011581 | 1,153,005.00 |
| 10 Feb 2024 | 0.011874 | 0.001873 | 18.73% | 0.01002 | 0.012148 | 0.009707 | 1,363,283.00 |
| 09 Feb 2024 | 0.010001 | 0.000626 | 6.68% | 0.009372 | 0.010186 | 0.00934 | 1,419,457.00 |
| 08 Feb 2024 | 0.009374 | -0.000787 | -7.74% | 0.010165 | 0.010411 | 0.009271 | 1,493,021.00 |
| 07 Feb 2024 | 0.010162 | -0.000716 | -6.58% | 0.01088 | 0.010994 | 0.010056 | 1,364,048.00 |
| 06 Feb 2024 | 0.010878 | -0.000685 | -5.92% | 0.011553 | 0.011585 | 0.010649 | 1,240,031.00 |
| 05 Feb 2024 | 0.011563 | -0.000483 | -4.01% | 0.013358 | 0.014378 | 0.011391 | 1,841,192.00 |
| 04 Feb 2024 | 0.012047 | -0.000225 | -1.83% | 0.012282 | 0.012369 | 0.011818 | 1,096,526.00 |
| 03 Feb 2024 | 0.012271 | 0.000068 | 0.56% | 0.012179 | 0.012591 | 0.011958 | 1,114,871.00 |
| 02 Feb 2024 | 0.012204 | -0.000502 | -3.95% | 0.0127 | 0.012761 | 0.012013 | 1,070,642.00 |
| 01 Feb 2024 | 0.012705 | -0.000026 | -0.20% | 0.012729 | 0.01303 | 0.012531 | 1,066,227.00 |
| 31 Ene 2024 | 0.012731 | -0.00041 | -3.12% | 0.013238 | 0.013245 | 0.012619 | 1,115,082.00 |
| 30 Ene 2024 | 0.013141 | -0.001166 | -8.15% | 0.014105 | 0.014215 | 0.012978 | 1,034,816.00 |
| 29 Ene 2024 | 0.014307 | 0.00037 | 2.66% | 0.013358 | 0.014695 | 0.013246 | 716,347.00 |
| 28 Ene 2024 | 0.013937 | -0.000145 | -1.03% | 0.014004 | 0.014186 | 0.013729 | 977,718.00 |
| 27 Ene 2024 | 0.014082 | -0.00027 | -1.88% | 0.014386 | 0.014499 | 0.013564 | 986,820.00 |
| 26 Ene 2024 | 0.014352 | 0.000063 | 0.44% | 0.013358 | 0.014415 | 0.013349 | 974,693.00 |
| 25 Ene 2024 | 0.014289 | -0.00095 | -6.23% | 0.015197 | 0.015562 | 0.01424 | 863,493.00 |
| 24 Ene 2024 | 0.015239 | 0.002349 | 18.22% | 0.013329 | 0.016208 | 0.013175 | 978,176.00 |
| 23 Ene 2024 | 0.01289 | -0.000424 | -3.18% | 0.013289 | 0.013356 | 0.012536 | 995,649.00 |
| 22 Ene 2024 | 0.013314 | -0.001546 | -10.40% | 0.011842 | 0.018802 | 0.009884 | 494,459.00 |
| 21 Ene 2024 | 0.01486 | 0.001369 | 10.15% | 0.013461 | 0.0153 | 0.012678 | 1,055,949.00 |
| 20 Ene 2024 | 0.013491 | -0.000249 | -1.81% | 0.0137 | 0.01435 | 0.013425 | 992,821.00 |
| 19 Ene 2024 | 0.01374 | -0.001676 | -10.87% | 0.015432 | 0.01545 | 0.013061 | 789,824.00 |
