Datos Históricos Delphy - DPYEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Delphy DPYEUR Cripto 7,525,085 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.002312 -3.49% 0.063983 0.063652 0.065969
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.067029 0.060935 0.066295 0.066295 0.054164 - 0.077670
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 01:09:33 44.86 0.064330 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,919.86 92,703.60 DPY DPYUSD DPYGBP DPYBTC

Resumen Histórico DPYEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0648550.0776700.054164260.48k-0.000872-1.34%
1 Month0.0638650.0776700.054164331.52k0.0001180.19%
3 Months0.0638650.0776700.054164331.52k0.0001180.19%
6 Months0.0638650.0776700.054164331.52k0.0001180.19%
1 Year0.0638650.0776700.054164331.52k0.0001180.19%
3 Years0.0638650.0776700.054164331.52k0.0001180.19%
5 Years0.0638650.0776700.054164331.52k0.0001180.19%

DPYEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
26 Jun 20190.067317-0.008411-11.11%0.0541640.073217427,113.00
25 Jun 20190.075728+0.011755+18.37%0.0648060.07576276,835.00
24 Jun 20190.063974+0.000937+1.49%0.0593340.077670267,599.00
23 Jun 20190.063036-0.000562-0.88%0.0599480.065734159,186.00
22 Jun 20190.063598-0.003275-4.90%0.0584750.067385390,719.00
21 Jun 20190.066874+0.002881+4.50%0.0615360.067215151,731.00
20 Jun 20190.063993-0.001679-2.56%0.0623720.066425350,157.00
19 Jun 20190.065672+0.000887+1.37%0.0633380.06803160,514.00
18 Jun 20190.064785-0.000113-0.17%0.0628270.072119330,291.00
17 Jun 20190.064898+0.000327+0.51%0.0632270.068135367,851.00
16 Jun 20190.064570-0.001388-2.10%0.0616990.067696330,663.00
15 Jun 20190.065959+0.001090+1.68%0.0642130.068890355,620.00
14 Jun 20190.064868+0.000083+0.13%0.0625200.068494342,574.00
13 Jun 20190.064785-0.002019-3.02%0.0615280.067590349,874.00
12 Jun 20190.066804+0.000021+0.03%0.0633110.068171343,696.00
11 Jun 20190.066783+0.000753+1.14%0.0635790.067727427,557.00
10 Jun 20190.066030+0.001533+2.38%0.0604890.067992509,672.00
09 Jun 20190.064497-0.000190-0.29%0.0613960.067546333,461.00
08 Jun 20190.064687-0.000756-1.16%0.0603750.068841352,925.00
07 Jun 20190.065443+0.005718+9.57%0.0589760.070102371,392.00
06 Jun 20190.059725-0.001940-3.15%0.0585450.063234380,571.00
05 Jun 20190.061665+0.002664+4.52%0.0582130.064596355,639.00
04 Jun 20190.059001-0.003393-5.44%0.0566520.076330683,043.00
03 Jun 20190.062394-0.005446-8.03%0.0615760.070974376,969.00
02 Jun 20190.067840+0.000090+0.13%0.0649390.071016339,665.00
01 Jun 20190.067749+0.001382+2.08%0.0636190.069297358,704.00
31 May 20190.0663670.000000000.00%0.0622700.067979156,952.00
30 May 20190.000000000.000000000.00%0.000000000.000000000.00
29 May 20190.000000000.000000000.00%0.000000000.000000000.00
28 May 20190.000000000.000000000.00%0.000000000.000000000.00
27 May 20190.000000000.000000000.00%0.000000000.000000000.00
26 May 20190.000000000.000000000.00%0.000000000.000000000.00
25 May 20190.000000000.000000000.00%0.000000000.000000000.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPYEUR
Delphy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:10:06