Datos Históricos Delphy - DPYEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Delphy DPYEUR Cripto 4,169,434 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.002257 -5.70% 0.037351 0.036852 0.042840
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.041460 0.035614 0.039611 0.039608 0.028524 - 0.081384
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 10:24:35 65.40 0.037378 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
44,421.28 1,132,577.50 DPY DPYUSD DPYGBP DPYBTC

Resumen Histórico DPYEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0443340.0501450.0356171.19M-0.006983-15.75%
1 Month0.0442170.0631040.0296811.29M-0.006866-15.53%
3 Months0.0466310.0813840.0285241.24M-0.009280-19.90%
6 Months0.0638650.0813840.028524907.99k-0.026514-41.52%
1 Year0.0638650.0813840.028524907.99k-0.026514-41.52%
3 Years0.0638650.0813840.028524907.99k-0.026514-41.52%
5 Years0.0638650.0813840.028524907.99k-0.026514-41.52%

DPYEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 20190.039936+0.000826+2.11%0.0379430.0428561,141,157.00
16 Oct 20190.039110-0.001327-3.28%0.0376830.0413061,204,324.00
15 Oct 20190.040437-0.003192-7.32%0.0398810.0459311,211,588.00
14 Oct 20190.043629-0.004030-8.46%0.0430440.0475901,143,320.00
13 Oct 20190.047659+0.000114+0.24%0.0439040.0489311,218,212.00
12 Oct 20190.047544+0.002926+6.56%0.0444870.0501451,245,297.00
11 Oct 20190.044618+0.000155+0.35%0.0438080.0476671,197,793.00
10 Oct 20190.044463-0.001193-2.61%0.0424630.0458191,183,233.00
09 Oct 20190.045657-0.003230-6.61%0.0438540.0499351,242,489.00
08 Oct 20190.048886-0.002304-4.50%0.0442830.0549361,362,094.00
07 Oct 20190.051190+0.002716+5.60%0.0459790.0540661,257,578.00
06 Oct 20190.048474+0.003124+6.89%0.0423460.0492111,151,281.00
05 Oct 20190.045350+0.008078+21.67%0.0363460.0489451,503,651.00
04 Oct 20190.037272+0.000468+1.27%0.0356310.0380761,200,982.00
03 Oct 20190.036804-0.001237-3.25%0.0350620.0439251,202,025.00
02 Oct 20190.038041-0.004779-11.16%0.0353000.0439131,571,695.00
01 Oct 20190.042820-0.002041-4.55%0.0399930.0449591,280,456.00
30 Sep 20190.044861-0.004683-9.45%0.0419580.0543191,720,646.00
29 Sep 20190.049544-0.001759-3.43%0.0446360.0540141,221,680.00
28 Sep 20190.051303-0.000447-0.86%0.0503240.0631041,606,602.00
27 Sep 20190.051750+0.014071+37.34%0.0372020.0517501,632,288.00
26 Sep 20190.037679+0.005221+16.09%0.0310830.0490551,344,382.00
25 Sep 20190.032458-0.002330-6.70%0.0296810.0369931,148,045.00
24 Sep 20190.034788-0.004243-10.87%0.0344920.0425741,300,156.00
23 Sep 20190.039031-0.004029-9.36%0.0377340.0429001,269,706.00
22 Sep 20190.043060-0.002195-4.85%0.0404100.0455211,204,641.00
21 Sep 20190.045255+0.000570+1.28%0.0437550.0474831,202,175.00
20 Sep 20190.044684+0.000608+1.38%0.0430350.0468341,185,317.00
19 Sep 20190.044076-0.002496-5.36%0.0426550.0479901,178,757.00
18 Sep 20190.046573+0.001482+3.29%0.0447410.0485561,204,726.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPYEUR
Delphy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 23:25:11