Datos Históricos Delphy - DPYEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Delphy DPYEUR Cripto 2,224,863 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000089 0.44% 0.020203 0.019968 0.022239
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.020288 0.020024 0.020114 0.020114 0.015116 - 0.081384
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 16:01:12 223.43 0.01718 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DPY DPYUSD DPYGBP DPYBTC

Resumen Histórico DPYEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0207470.022340.019986949,613.31-0.000544-2.62%
1 Month0.0166360.022340.016345949,613.310.00356721.44%
3 Months0.0387070.0485620.0151161,142,984.85-0.018503-47.80%
6 Months0.045130.0813840.0151161,212,550.19-0.024927-55.23%
1 Year0.0638650.0813840.015116991,693.79-0.043661-68.37%
3 Years0.0638650.0813840.015116991,693.79-0.043661-68.37%
5 Years0.0638650.0813840.015116991,693.79-0.043661-68.37%

DPYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2020 0.020081 0.000517 2.64% 0.019528 0.020122 0.019452 0.00
25 Ene 2020 0.019564 -0.00017 -0.86% 0.019719 0.019751 0.019353 0.00
24 Ene 2020 0.019734 0.000114 0.58% 0.020188 0.020188 0.019241 0.00
23 Ene 2020 0.019621 -0.000517 -2.57% 0.020188 0.020188 0.019298 0.00
22 Ene 2020 0.020138 -0.000184 -0.91% 0.020322 0.020472 0.019964 0.00
21 Ene 2020 0.020322 -0.001258 -5.83% 0.021574 0.021574 0.019608 0.00
20 Ene 2020 0.02158 0.000833 4.01% 0.020747 0.02234 0.019986 949,613.00
19 Ene 2020 0.020747 -0.000018 -0.09% 0.020717 0.020867 0.020511 0.00
18 Ene 2020 0.020766 0.000032 0.15% 0.0207 0.020862 0.020511 0.00
17 Ene 2020 0.020734 0.000524 2.59% 0.020227 0.022256 0.020084 949,613.00
16 Ene 2020 0.02021 -0.000166 -0.81% 0.020422 0.020485 0.019892 0.00
15 Ene 2020 0.020377 -0.000105 -0.51% 0.020545 0.022008 0.019797 949,613.00
14 Ene 2020 0.020482 0.001639 8.70% 0.018819 0.020588 0.018819 0.00
13 Ene 2020 0.018843 -0.000115 -0.61% 0.018953 0.022188 0.018673 949,613.00
12 Ene 2020 0.018958 0.000357 1.92% 0.018636 0.019021 0.018486 0.00
11 Ene 2020 0.018601 -0.000262 -1.39% 0.018938 0.01921 0.018592 0.00
10 Ene 2020 0.018862 0.000694 3.82% 0.01818 0.018885 0.017831 0.00
09 Ene 2020 0.018169 -0.00055 -2.94% 0.018663 0.018663 0.018009 0.00
08 Ene 2020 0.018718 -0.000219 -1.16% 0.01893 0.019818 0.018194 0.00
07 Ene 2020 0.018937 0.001002 5.59% 0.017916 0.019034 0.017902 0.00
06 Ene 2020 0.017935 0.000969 5.71% 0.017017 0.017996 0.016976 0.00
05 Ene 2020 0.016966 -0.000038 -0.22% 0.01701 0.017315 0.016908 0.00
04 Ene 2020 0.017004 0.000071 0.42% 0.016903 0.017087 0.016828 0.00
03 Ene 2020 0.016932 0.000882 5.50% 0.016038 0.017104 0.015848 0.00
02 Ene 2020 0.01605 -0.000451 -2.73% 0.016509 0.016545 0.015974 0.00
01 Ene 2020 0.016501 -0.00001 -0.06% 0.016512 0.016693 0.01646 0.00
31 Dic 2019 0.016511 -0.00012 -0.72% 0.016636 0.017912 0.016345 949,613.00
30 Dic 2019 0.016632 -0.000425 -2.49% 0.017064 0.017064 0.01659 0.00
29 Dic 2019 0.017057 0.000181 1.07% 0.016865 0.017393 0.016812 0.00
28 Dic 2019 0.016876 0.000161 0.96% 0.016722 0.016989 0.016706 0.00
27 Dic 2019 0.016715 -0.00003 -0.18% 0.016745 0.016783 0.016386 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPYEUR
Delphy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200127 11:41:18