DPYGBP

Datos Históricos Delphy

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Delphy DPYGBP Cripto 4,960,525 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00006 0.16% 0.037291 0.036857 0.041049
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.037882 0.036164 0.037231 0.037231 0.012952 - 0.037852
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 16:01:12 223.43 0.014347 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DPY DPYEUR DPYUSD DPYBTC

Resumen Histórico DPYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0378520.000000000.000.000.00%
1 Month0.000000000.0378520.000000000.000.000.00%
3 Months0.000000000.0378520.000000000.000.000.00%
6 Months0.000000000.0378520.000000000.000.000.00%
1 Year0.0228990.0378520.0129521,110,614.120.01439262.85%
3 Years0.0566940.0727250.012952991,693.79-0.019403-34.22%
5 Years0.0566940.0727250.012952991,693.79-0.019403-34.22%

DPYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 0.037132 0.001547 4.35% 0.03579 0.037901 0.035134 0.00
23 Nov 2020 0.035585 -0.000306 -0.85% 0.035827 0.036442 0.034951 0.00
22 Nov 2020 0.035891 -0.000697 -1.90% 0.036378 0.03659 0.034255 0.00
21 Nov 2020 0.036589 0.000294 0.81% 0.036306 0.036971 0.035783 0.00
20 Nov 2020 0.036295 0.001546 4.45% 0.034762 0.03662 0.034639 0.00
19 Nov 2020 0.034749 0.00000900 0.03% 0.034674 0.035571 0.033906 0.00
18 Nov 2020 0.03474 0.000291 0.84% 0.034468 0.03597 0.033504 0.00
17 Nov 2020 0.03445 0.001768 5.41% 0.032688 0.03483 0.032405 0.00
16 Nov 2020 0.032682 0.0014 4.48% 0.031225 0.033153 0.031089 0.00
15 Nov 2020 0.031282 -0.000363 -1.15% 0.031521 0.031688 0.03096 0.00
14 Nov 2020 0.031645 -0.000372 -1.16% 0.032007 0.032078 0.030831 0.00
13 Nov 2020 0.032018 -0.000087 -0.27% 0.032126 0.032508 0.031373 0.00
12 Nov 2020 0.032104 0.00137 4.46% 0.030691 0.03225 0.030221 0.00
11 Nov 2020 0.030734 0.000961 3.23% 0.029816 0.031239 0.029759 0.00
10 Nov 2020 0.029773 -0.000279 -0.93% 0.030122 0.030391 0.029433 0.00
09 Nov 2020 0.030052 -0.000355 -1.17% 0.030337 0.031084 0.029157 0.00
08 Nov 2020 0.030407 0.00117 4.00% 0.029129 0.030768 0.028927 0.00
07 Nov 2020 0.029237 -0.001395 -4.55% 0.030684 0.030955 0.028019 0.00
06 Nov 2020 0.030633 0.000053 0.17% 0.030694 0.031439 0.029845 0.00
05 Nov 2020 0.03058 0.002419 8.59% 0.028193 0.03096 0.028129 0.00
04 Nov 2020 0.028161 0.000604 2.19% 0.027601 0.02838 0.027038 0.00
03 Nov 2020 0.027557 0.000372 1.37% 0.027143 0.027735 0.026612 0.00
02 Nov 2020 0.027185 -0.000262 -0.95% 0.027594 0.027683 0.026409 0.00
01 Nov 2020 0.027446 -0.000162 -0.59% 0.027578 0.027761 0.027258 0.00
31 Oct 2020 0.027608 0.000457 1.68% 0.027073 0.028091 0.026787 0.00
30 Oct 2020 0.027151 0.000197 0.73% 0.026997 0.027313 0.026274 0.00
29 Oct 2020 0.026954 0.000532 2.01% 0.026426 0.0274 0.025929 0.00
28 Oct 2020 0.026422 -0.000644 -2.38% 0.027081 0.027517 0.025594 0.00
27 Oct 2020 0.027066 0.001115 4.30% 0.025957 0.027366 0.025893 0.00
26 Oct 2020 0.025951 0.000145 0.56% 0.025791 0.026316 0.025392 0.00
25 Oct 2020 0.025806 -0.000169 -0.65% 0.025994 0.026546 0.025583 0.00
24 Oct 2020 0.025975 0.000364 1.42% 0.025621 0.026123 0.025506 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPYGBP
Delphy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 14:59:27