DPYUSD

Datos Históricos Delphy

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Delphy DPYUSD Cripto 2,710,754 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000035 -0.13% 0.027135 0.02682 0.02987
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.027193 0.026782 0.02717 0.02717 0.016914 - 0.068917
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 16:01:12 223.43 0.019097 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DPY DPYEUR DPYGBP DPYBTC

Resumen Histórico DPYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0470540.0689170.0169141,200,774.87-0.019919-42.33%
3 Years1.592.890.016914633,095.78-1.56-98.29%
5 Years1.592.890.016914633,095.78-1.56-98.29%

DPYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2020 0.02715 0.000186 0.69% 0.026891 0.027288 0.026721 0.00
21 Sep 2020 0.026964 -0.001249 -4.43% 0.028176 0.028365 0.026264 0.00
20 Sep 2020 0.028212 -0.000391 -1.37% 0.028586 0.028586 0.027759 0.00
19 Sep 2020 0.028603 0.000422 1.50% 0.028212 0.028844 0.028101 0.00
18 Sep 2020 0.028181 -0.00000600 -0.02% 0.02823 0.028483 0.027898 0.00
17 Sep 2020 0.028187 -0.000098 -0.35% 0.028252 0.028494 0.027698 0.00
16 Sep 2020 0.028285 0.000476 1.71% 0.027816 0.028638 0.027508 0.00
15 Sep 2020 0.027809 0.000309 1.12% 0.027541 0.028251 0.027382 0.00
14 Sep 2020 0.0275 0.000867 3.26% 0.026646 0.027762 0.026453 0.00
13 Sep 2020 0.026633 -0.000301 -1.12% 0.026954 0.027302 0.026344 0.00
12 Sep 2020 0.026933 0.000112 0.42% 0.026829 0.027047 0.026513 0.00
11 Sep 2020 0.026822 0.000114 0.43% 0.026734 0.026862 0.026316 0.00
10 Sep 2020 0.026707 0.00033 1.25% 0.026438 0.027062 0.026384 0.00
09 Sep 2020 0.026378 0.000265 1.02% 0.026039 0.026703 0.025757 0.00
08 Sep 2020 0.026113 -0.000626 -2.34% 0.026792 0.026938 0.025335 0.00
07 Sep 2020 0.026738 0.00022 0.83% 0.02646 0.02686 0.02549 0.00
06 Sep 2020 0.026518 0.00036 1.38% 0.026224 0.026726 0.0258 0.00
05 Sep 2020 0.026158 -0.000878 -3.25% 0.027022 0.027257 0.025318 0.00
04 Sep 2020 0.027036 0.000895 3.42% 0.026514 0.027447 0.02553 0.00
03 Sep 2020 0.026141 -0.00331 -11.24% 0.029397 0.029605 0.025813 0.00
02 Sep 2020 0.029451 -0.001468 -4.75% 0.030755 0.030831 0.028793 0.00
01 Sep 2020 0.030919 0.000796 2.64% 0.030071 0.031182 0.029735 0.00
31 Ago 2020 0.030124 -0.000057 -0.19% 0.030226 0.030404 0.029866 0.00
30 Ago 2020 0.030181 0.000587 1.98% 0.029614 0.030221 0.029594 0.00
29 Ago 2020 0.029594 -0.000157 -0.53% 0.02976 0.029876 0.029469 0.00
28 Ago 2020 0.02975 0.000549 1.88% 0.029154 0.0298 0.029108 0.00
27 Ago 2020 0.029202 -0.000381 -1.29% 0.029567 0.029923 0.028703 0.00
26 Ago 2020 0.029583 0.000246 0.84% 0.029233 0.029773 0.029038 0.00
25 Ago 2020 0.029337 -0.001039 -3.42% 0.030334 0.030366 0.028645 0.00
24 Ago 2020 0.030376 0.000287 0.95% 0.030063 0.030505 0.02991 0.00
23 Ago 2020 0.030089 -0.000059 -0.20% 0.030147 0.030237 0.029736 0.00
22 Ago 2020 0.030148 0.000405 1.36% 0.029729 0.030168 0.029335 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPYUSD
Delphy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200923 12:43:48