Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Delphy | DPYUSD | Cripto | 179,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000173 | -5.53% | 0.002951 | 0.00292 | 0.003014 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003126 | 0.003151 | 0.002918 | 0.003124 | 0.001662 - 0.009363 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:20:21 | 5,975.46 | 0.002949 | USD |
Resumen Histórico DPYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002806 | 0.004134 | 0.002762 | 1,210,920.37 | 0.000146 | 5.19% |
| 1 Month | 0.002332 | 0.009363 | 0.002234 | 1,159,471.87 | 0.000619 | 26.56% |
| 3 Months | 0.00223 | 0.009363 | 0.001901 | 3,147,822.30 | 0.000721 | 32.35% |
| 6 Months | 0.002118 | 0.009363 | 0.001901 | 3,891,777.66 | 0.000834 | 39.36% |
| 1 Year | 0.003758 | 0.009363 | 0.001662 | 3,508,039.17 | -0.000807 | -21.47% |
| 3 Years | 0.110381 | 0.124133 | 0.001662 | 2,426,336.38 | -0.10743 | -97.33% |
| 5 Years | 0.070938 | 0.124133 | 0.001662 | 2,126,310.41 | -0.067987 | -95.84% |
DPYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.003123 | -0.000143 | -4.38% | 0.003264 | 0.003328 | 0.003109 | 1,381,287.00 |
| 22 Abr 2024 | 0.003265 | 0.000149 | 4.78% | 0.002872 | 0.004134 | 0.00281 | 455,058.00 |
| 21 Abr 2024 | 0.003116 | 0.000091 | 3.01% | 0.003055 | 0.0032 | 0.002859 | 419,118.00 |
| 20 Abr 2024 | 0.003026 | 0.000141 | 4.90% | 0.002872 | 0.003034 | 0.00281 | 1,468,087.00 |
| 19 Abr 2024 | 0.002884 | -0.000121 | -4.03% | 0.003 | 0.003089 | 0.002814 | 3,083,606.00 |
| 18 Abr 2024 | 0.003006 | -0.000275 | -8.38% | 0.003288 | 0.003295 | 0.002961 | 756,296.00 |
| 17 Abr 2024 | 0.003281 | 0.000473 | 16.86% | 0.002806 | 0.003282 | 0.002762 | 912,988.00 |
| 16 Abr 2024 | 0.002808 | 0.000016 | 0.57% | 0.002787 | 0.002877 | 0.002757 | 2,611,603.00 |
| 15 Abr 2024 | 0.002792 | -0.000117 | -4.02% | 0.002896 | 0.003061 | 0.002783 | 1,786,004.00 |
| 14 Abr 2024 | 0.002908 | 0.000153 | 5.53% | 0.002737 | 0.003153 | 0.00266 | 1,073,697.00 |
| 13 Abr 2024 | 0.002756 | -0.000682 | -19.84% | 0.003648 | 0.003682 | 0.002683 | 611,692.00 |
| 12 Abr 2024 | 0.003438 | 0.000036 | 1.06% | 0.003399 | 0.004544 | 0.002881 | 1,104,378.00 |
| 11 Abr 2024 | 0.003402 | -0.00028 | -7.61% | 0.003677 | 0.00368 | 0.003259 | 853,419.00 |
| 10 Abr 2024 | 0.003682 | 0.000558 | 17.88% | 0.00312 | 0.003904 | 0.003054 | 651,268.00 |
| 09 Abr 2024 | 0.003123 | -0.000275 | -8.09% | 0.003402 | 0.003501 | 0.003013 | 1,750,714.00 |
| 08 Abr 2024 | 0.003399 | -0.000713 | -17.34% | 0.005396 | 0.005522 | 0.00335 | 1,207,253.00 |
| 07 Abr 2024 | 0.004112 | -0.000394 | -8.74% | 0.004529 | 0.004543 | 0.003692 | 703,639.00 |
| 06 Abr 2024 | 0.004506 | -0.00005 | -1.10% | 0.00454 | 0.004689 | 0.004293 | 636,988.00 |
| 05 Abr 2024 | 0.004556 | -0.000835 | -15.49% | 0.005396 | 0.005522 | 0.004382 | 696,500.00 |
| 04 Abr 2024 | 0.005391 | 0.001409 | 35.39% | 0.003966 | 0.009363 | 0.003961 | 534,427.00 |
| 03 Abr 2024 | 0.003982 | -0.001623 | -28.96% | 0.005686 | 0.005692 | 0.003979 | 787,376.00 |
| 02 Abr 2024 | 0.005605 | 0.000262 | 4.91% | 0.006557 | 0.00918 | 0.005223 | 483,759.00 |
| 01 Abr 2024 | 0.005342 | 0.002465 | 85.66% | 0.002879 | 0.007433 | 0.002785 | 1,370,439.00 |
| 31 Mar 2024 | 0.002878 | -0.000069 | -2.34% | 0.002947 | 0.003049 | 0.002845 | 7,246.00 |
| 30 Mar 2024 | 0.002947 | 0.000064 | 2.22% | 0.002879 | 0.002956 | 0.002875 | 380,766.00 |
| 29 Mar 2024 | 0.002883 | 0.000317 | 12.34% | 0.002636 | 0.002889 | 0.00263 | 951,539.00 |
| 28 Mar 2024 | 0.002566 | 0.00026 | 11.28% | 0.002275 | 0.002834 | 0.002257 | 3,042,571.00 |
| 27 Mar 2024 | 0.002306 | -0.000025 | -1.07% | 0.002332 | 0.002383 | 0.002234 | 2,743,483.00 |
| 26 Mar 2024 | 0.002331 | -0.000068 | -2.83% | 0.0024 | 0.002486 | 0.002279 | 3,344,711.00 |
| 25 Mar 2024 | 0.002399 | 0.000084 | 3.63% | 0.002385 | 0.002545 | 0.002269 | 5,834,940.00 |
| 24 Mar 2024 | 0.002315 | -0.000066 | -2.77% | 0.002376 | 0.002389 | 0.002242 | 6,921,125.00 |
| 23 Mar 2024 | 0.002382 | -0.00000700 | -0.29% | 0.002397 | 0.002447 | 0.002336 | 5,226,243.00 |
