Datos Histórico Dreamcoin - DRMGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Dreamcoin	DRMGBP	Cripto	18,905	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000103	1.85%	0.005662	0.002595	0.005662

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005582	0.005676	0.005521	0.005559	0.002133 - 0.036472

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	04:54:04	0.00000000	0.005384	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	DRM	DRMEUR	DRMUSD	DRMBTC

Resumen Histórico DRMGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.002962	0.00593	0.002368	128.33	0.0027	91.16%
3 Months	0.004525	0.036472	0.002368	2,566.79	0.001137	25.13%
6 Months	0.004879	0.036472	0.002368	1,365.11	0.000783	16.05%
1 Year	0.006268	0.036472	0.002133	2,086.57	-0.000605	-9.66%
3 Years	0.018338	0.243647	0.001923	1,739.91	-0.012676	-69.12%
5 Years	0.023986	0.243647	0.001923	1,520.45	-0.018324	-76.39%

DRMGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2022	0.005522	-0.000307	-5.27%	0.005648	0.00585	0.005522	0.00
22 May 2022	0.005829	0.000169	2.99%	0.005648	0.005837	0.005625	0.00
21 May 2022	0.005659	0.000045	0.80%	0.005615	0.005689	0.005564	0.00
20 May 2022	0.005614	-0.000229	-3.92%	0.005836	0.005908	0.00553	0.00
19 May 2022	0.005843	0.000247	4.42%	0.005582	0.005849	0.005575	0.00
18 May 2022	0.005596	-0.000268	-4.57%	0.005855	0.00588	0.005572	0.00
17 May 2022	0.005864	0.00002	0.34%	0.005818	0.005933	0.005692	0.00
16 May 2022	0.005844	-0.000254	-4.17%	0.005406	0.005895	0.00446	0.00
15 May 2022	0.006098	0.00019	3.22%	0.005871	0.006141	0.005779	0.00
14 May 2022	0.005908	0.000155	2.70%	0.005746	0.005921	0.005624	0.00
13 May 2022	0.005753	0.000017	0.30%	0.005663	0.006084	0.005663	0.00
12 May 2022	0.005736	0.000356	6.61%	0.005406	0.005849	0.00446	17.00
11 May 2022	0.00538	0.002864	113.82%	0.002515	0.00593	0.002368	1.00
10 May 2022	0.002516	0.000065	2.65%	0.002453	0.002641	0.002421	0.00
09 May 2022	0.002451	-0.000313	-11.33%	0.003149	0.003196	0.002448	0.00
08 May 2022	0.002764	-0.000116	-4.03%	0.002869	0.002869	0.002746	0.00
07 May 2022	0.00288	-0.000047	-1.61%	0.00292	0.002931	0.002831	0.00
06 May 2022	0.002927	-0.000032	-1.08%	0.002962	0.002965	0.002871	367.00
05 May 2022	0.002959	-0.000185	-5.89%	0.003149	0.003196	0.002891	0.00
04 May 2022	0.003143	0.000122	4.04%	0.003014	0.003176	0.003014	0.00
03 May 2022	0.003021	-0.000064	-2.07%	0.003081	0.003085	0.003006	0.00
02 May 2022	0.003086	0.00003	0.98%	0.003008	0.003117	0.002995	0.00
01 May 2022	0.003056	0.000051	1.70%	0.003008	0.003078	0.002995	0.00
30 Abr 2022	0.003004	-0.000075	-2.44%	0.003078	0.003089	0.003	0.00
29 Abr 2022	0.00308	-0.000111	-3.48%	0.003186	0.003193	0.00304	0.00
28 Abr 2022	0.003191	0.000063	2.01%	0.003128	0.003239	0.003125	0.00
27 Abr 2022	0.003128	0.000097	3.20%	0.003035	0.003137	0.003018	0.00
26 Abr 2022	0.00303	-0.000148	-4.66%	0.00318	0.003198	0.003008	0.00
25 Abr 2022	0.003178	0.000095	3.08%	0.003076	0.003188	0.003007	0.00
24 Abr 2022	0.003083	0.00000300	0.10%	0.003084	0.003104	0.003063	0.00
23 Abr 2022	0.00308	-0.00002	-0.65%	0.003094	0.003115	0.003063	0.00

Ver Mas Datos Históricos »

DRMGBP

Datos Históricos Dreamcoin

Resumen Histórico DRMGBP

DRMGBP Precios Históricos 1 Mes

DRMGBP Historical - 1 Day

DRMGBP Historical - 1 Year