DRMGBP

Datos Históricos Dreamcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dreamcoin DRMGBP Cripto 18,905 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000103 1.85% 0.005662 0.002595 0.005662
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005582 0.005676 0.005521 0.005559 0.002133 - 0.036472
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:54:04 0.00000000 0.005384 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DRM DRMEUR DRMUSD DRMBTC

Resumen Histórico DRMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0029620.005930.002368128.330.002791.16%
3 Months0.0045250.0364720.0023682,566.790.00113725.13%
6 Months0.0048790.0364720.0023681,365.110.00078316.05%
1 Year0.0062680.0364720.0021332,086.57-0.000605-9.66%
3 Years0.0183380.2436470.0019231,739.91-0.012676-69.12%
5 Years0.0239860.2436470.0019231,520.45-0.018324-76.39%

DRMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.005522 -0.000307 -5.27% 0.005648 0.00585 0.005522 0.00
22 May 2022 0.005829 0.000169 2.99% 0.005648 0.005837 0.005625 0.00
21 May 2022 0.005659 0.000045 0.80% 0.005615 0.005689 0.005564 0.00
20 May 2022 0.005614 -0.000229 -3.92% 0.005836 0.005908 0.00553 0.00
19 May 2022 0.005843 0.000247 4.42% 0.005582 0.005849 0.005575 0.00
18 May 2022 0.005596 -0.000268 -4.57% 0.005855 0.00588 0.005572 0.00
17 May 2022 0.005864 0.00002 0.34% 0.005818 0.005933 0.005692 0.00
16 May 2022 0.005844 -0.000254 -4.17% 0.005406 0.005895 0.00446 0.00
15 May 2022 0.006098 0.00019 3.22% 0.005871 0.006141 0.005779 0.00
14 May 2022 0.005908 0.000155 2.70% 0.005746 0.005921 0.005624 0.00
13 May 2022 0.005753 0.000017 0.30% 0.005663 0.006084 0.005663 0.00
12 May 2022 0.005736 0.000356 6.61% 0.005406 0.005849 0.00446 17.00
11 May 2022 0.00538 0.002864 113.82% 0.002515 0.00593 0.002368 1.00
10 May 2022 0.002516 0.000065 2.65% 0.002453 0.002641 0.002421 0.00
09 May 2022 0.002451 -0.000313 -11.33% 0.003149 0.003196 0.002448 0.00
08 May 2022 0.002764 -0.000116 -4.03% 0.002869 0.002869 0.002746 0.00
07 May 2022 0.00288 -0.000047 -1.61% 0.00292 0.002931 0.002831 0.00
06 May 2022 0.002927 -0.000032 -1.08% 0.002962 0.002965 0.002871 367.00
05 May 2022 0.002959 -0.000185 -5.89% 0.003149 0.003196 0.002891 0.00
04 May 2022 0.003143 0.000122 4.04% 0.003014 0.003176 0.003014 0.00
03 May 2022 0.003021 -0.000064 -2.07% 0.003081 0.003085 0.003006 0.00
02 May 2022 0.003086 0.00003 0.98% 0.003008 0.003117 0.002995 0.00
01 May 2022 0.003056 0.000051 1.70% 0.003008 0.003078 0.002995 0.00
30 Abr 2022 0.003004 -0.000075 -2.44% 0.003078 0.003089 0.003 0.00
29 Abr 2022 0.00308 -0.000111 -3.48% 0.003186 0.003193 0.00304 0.00
28 Abr 2022 0.003191 0.000063 2.01% 0.003128 0.003239 0.003125 0.00
27 Abr 2022 0.003128 0.000097 3.20% 0.003035 0.003137 0.003018 0.00
26 Abr 2022 0.00303 -0.000148 -4.66% 0.00318 0.003198 0.003008 0.00
25 Abr 2022 0.003178 0.000095 3.08% 0.003076 0.003188 0.003007 0.00
24 Abr 2022 0.003083 0.00000300 0.10% 0.003084 0.003104 0.003063 0.00
23 Abr 2022 0.00308 -0.00002 -0.65% 0.003094 0.003115 0.003063 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRMGBP
Dreamcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 21:33:34