1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dreamcoin (DRMUSD)
  6. Histórico

DRMUSD

Datos Históricos Dreamcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Dreamcoin DRMUSD Cripto 19,040 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000021 0.30% 0.007128 0.003267 0.007128
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007101 0.007228 0.007088 0.007107 0.002917 - 0.007286
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:54:04 0.00000000 0.006616 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DRM DRMEUR DRMGBP DRMBTC

Resumen Histórico DRMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0036570.0072860.002917128.330.00347294.95%
3 Months0.0056450.0072860.002917406.500.00148426.28%
6 Months0.0056450.0072860.002917406.500.00148426.28%
1 Year0.0056450.0072860.002917406.500.00148426.28%
3 Years0.0133440.3048790.0025142,333.88-0.006216-46.58%
5 Years0.0224690.3048790.0025141,767.49-0.01534-68.27%

DRMUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.007108 0.000121 1.73% 0.007004 0.007152 0.006882 0.00
23 May 2022 0.006987 -0.000293 -4.02% 0.007149 0.007366 0.006939 0.00
22 May 2022 0.00728 0.000218 3.08% 0.007053 0.007309 0.007013 0.00
21 May 2022 0.007063 0.000056 0.80% 0.007 0.0071 0.006953 0.00
20 May 2022 0.007007 -0.000267 -3.67% 0.007265 0.007371 0.006891 0.00
19 May 2022 0.007274 0.000378 5.48% 0.006871 0.007315 0.006871 0.00
18 May 2022 0.006896 -0.000406 -5.56% 0.007305 0.00735 0.006882 0.00
17 May 2022 0.007303 0.000143 1.99% 0.007149 0.007366 0.00708 0.00
16 May 2022 0.00716 -0.000347 -4.62% 0.006942 0.007358 0.006883 0.00
15 May 2022 0.007507 0.000298 4.13% 0.0072 0.007525 0.007074 0.00
14 May 2022 0.00721 0.000188 2.67% 0.007023 0.007266 0.006861 0.00
13 May 2022 0.007022 0.000024 0.34% 0.006942 0.00743 0.006883 0.00
12 May 2022 0.006998 0.000353 5.31% 0.006666 0.007144 0.005913 17.00
11 May 2022 0.006645 0.003551 114.75% 0.003093 0.007286 0.002917 1.00
10 May 2022 0.003094 0.000074 2.45% 0.003029 0.003264 0.00298 0.00
09 May 2022 0.00302 -0.000378 -11.12% 0.003644 0.004075 0.00302 0.00
08 May 2022 0.003398 -0.000151 -4.25% 0.003541 0.00355 0.00338 0.00
07 May 2022 0.003549 -0.000053 -1.47% 0.003598 0.003611 0.003495 0.00
06 May 2022 0.003602 -0.00005 -1.37% 0.003657 0.003664 0.003531 367.00
05 May 2022 0.003652 -0.000318 -8.01% 0.003973 0.003981 0.003577 0.00
04 May 2022 0.00397 0.000198 5.24% 0.003767 0.003995 0.003767 0.00
03 May 2022 0.003773 -0.000077 -2.00% 0.00385 0.003863 0.003751 0.00
02 May 2022 0.00385 0.000012 0.31% 0.003644 0.004075 0.003623 0.00
01 May 2022 0.003838 0.00007 1.86% 0.003774 0.003864 0.00374 0.00
30 Abr 2022 0.003768 -0.000091 -2.36% 0.003862 0.003877 0.003761 0.00
29 Abr 2022 0.003859 -0.000112 -2.82% 0.003975 0.003992 0.003819 0.00
28 Abr 2022 0.003971 0.000049 1.25% 0.003925 0.004037 0.003889 0.00
27 Abr 2022 0.003922 0.00011 2.87% 0.003816 0.00394 0.003793 0.00
26 Abr 2022 0.003813 -0.000237 -5.85% 0.004045 0.004078 0.003776 0.00
25 Abr 2022 0.00405 0.0001 2.53% 0.003644 0.004075 0.003623 0.00
24 Abr 2022 0.003951 -0.00000300 -0.08% 0.00395 0.003993 0.003901 0.00
23 Abr 2022 0.003954 -0.000026 -0.65% 0.003979 0.003996 0.003931 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRMUSD
Dreamcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 10:24:32