| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DCORP | DRPGBP | Cripto | 15,804 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -2.29% | 0.001577 | 225,235,900.00 | 1.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001614 | 0.001656 | 0.001575 | 0.001614 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:19:30 | 0.00000000 | 0.003441 | GBP |
Resumen Histórico DRPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.037721 | 0.319173 | 0.000332 | 248.31 | -0.036144 | -95.82% |
| 5 Years | 0.25008 | 0.566806 | 0.000332 | 1,629.94 | -0.248504 | -99.37% |
DRPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.001615 | 0.000063 | 4.06% | 0.001553 | 0.001626 | 0.001549 | 0.00 |
| 28 Mar 2023 | 0.001552 | -0.00000400 | -0.26% | 0.001614 | 0.001648 | 0.001521 | 0.00 |
| 27 Mar 2023 | 0.001556 | -0.000056 | -3.47% | 0.0016 | 0.001609 | 0.00153 | 0.00 |
| 26 Mar 2023 | 0.001612 | 0.000032 | 2.03% | 0.001581 | 0.001617 | 0.001574 | 0.00 |
| 25 Mar 2023 | 0.00158 | 0.00000200 | 0.13% | 0.00158 | 0.001596 | 0.001564 | 0.00 |
| 24 Mar 2023 | 0.001578 | -0.000038 | -2.35% | 0.001617 | 0.001619 | 0.001558 | 0.00 |
| 23 Mar 2023 | 0.001616 | 0.000046 | 2.93% | 0.001569 | 0.001633 | 0.001555 | 0.00 |
| 22 Mar 2023 | 0.001569 | -0.000045 | -2.79% | 0.001614 | 0.001648 | 0.001534 | 0.00 |
| 21 Mar 2023 | 0.001614 | 0.000035 | 2.22% | 0.001573 | 0.001635 | 0.001564 | 0.00 |
| 20 Mar 2023 | 0.001579 | -0.000041 | -2.53% | 0.001573 | 0.001631 | 0.001428 | 0.00 |
| 19 Mar 2023 | 0.00162 | 0.000078 | 5.06% | 0.001549 | 0.001628 | 0.001547 | 0.00 |
| 18 Mar 2023 | 0.001542 | -0.000028 | -1.78% | 0.001573 | 0.001586 | 0.001542 | 0.00 |
| 17 Mar 2023 | 0.00157 | 0.000129 | 8.95% | 0.00144 | 0.001595 | 0.001437 | 0.00 |
| 16 Mar 2023 | 0.001441 | 0.000032 | 2.27% | 0.00141 | 0.001446 | 0.001402 | 0.00 |
| 15 Mar 2023 | 0.001409 | -0.00000300 | -0.21% | 0.001409 | 0.001451 | 0.001388 | 0.00 |
| 14 Mar 2023 | 0.001412 | 0.000047 | 3.44% | 0.001363 | 0.001478 | 0.001363 | 0.00 |
| 13 Mar 2023 | 0.001365 | 0.000119 | 9.60% | 0.001371 | 0.001399 | 0.001244 | 0.00 |
| 12 Mar 2023 | 0.001245 | 0.000079 | 6.77% | 0.001165 | 0.001245 | 0.00116 | 0.00 |
| 11 Mar 2023 | 0.001166 | -0.000016 | -1.35% | 0.001181 | 0.001209 | 0.001146 | 0.00 |
| 10 Mar 2023 | 0.001182 | -0.000017 | -1.42% | 0.001198 | 0.001198 | 0.00115 | 0.00 |
| 09 Mar 2023 | 0.001199 | -0.000083 | -6.47% | 0.001284 | 0.001289 | 0.001193 | 0.00 |
| 08 Mar 2023 | 0.001282 | -0.000031 | -2.36% | 0.001317 | 0.001317 | 0.001282 | 0.00 |
| 07 Mar 2023 | 0.001314 | 0.00000900 | 0.69% | 0.001307 | 0.001318 | 0.001297 | 0.00 |
| 06 Mar 2023 | 0.001304 | -0.00000800 | -0.61% | 0.001371 | 0.001399 | 0.001302 | 0.00 |
| 05 Mar 2023 | 0.001312 | 0.00000600 | 0.46% | 0.001306 | 0.001323 | 0.001303 | 0.00 |
| 04 Mar 2023 | 0.001306 | 0.00000100 | 0.08% | 0.001305 | 0.001309 | 0.001299 | 0.00 |
| 03 Mar 2023 | 0.001305 | -0.000071 | -5.16% | 0.001375 | 0.001375 | 0.001296 | 0.00 |
| 02 Mar 2023 | 0.001376 | 0.00000200 | 0.15% | 0.001377 | 0.001385 | 0.001366 | 0.00 |