DRSEUR

Datos Históricos Doctors Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Doctors Coin DRSEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.24611 27.43% 1.14 1.13 1.14
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.893189 1.22 0.869834 0.897232 0.000519 - 1.22
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 08:40:29 24.00 1.16 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
827,651.21 799,238.07 DRS DRSUSD DRSGBP DRSBTC

Resumen Histórico DRSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8896991.220.7007262,110,319.270.25364328.51%
1 Month0.8742281.220.6703591,393,042.480.26911430.78%
3 Months0.7104761.220.632634961,066.560.43286660.93%
6 Months0.3237151.220.0345071,608,623.080.819627253.19%
1 Year0.0005241.220.0005191,353,297.141.14218,265.92%
3 Years0.00005616.530.0000291,021,356.331.142,040,853.48%
5 Years0.00035516.530.00001467,562.111.14321,714.38%

DRSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.905076 -0.000773 -0.09% 0.900719 0.923796 0.778403 1,540,077.00
19 Oct 2021 0.905849 0.005188 0.58% 0.70657 0.996005 0.700726 3,172,608.00
18 Oct 2021 0.900661 -0.003858 -0.43% 0.907196 0.916227 0.877333 2,065,245.00
17 Oct 2021 0.904519 0.004636 0.52% 0.893868 0.908957 0.866496 2,130,277.00
16 Oct 2021 0.899883 0.01993 2.26% 0.914096 0.914582 0.880847 1,835,566.00
15 Oct 2021 0.879953 -0.006798 -0.77% 0.88588 0.921299 0.873075 1,973,365.00
14 Oct 2021 0.88675 -0.001987 -0.22% 0.889699 0.900747 0.862358 2,055,093.00
13 Oct 2021 0.888738 0.000387 0.04% 0.885431 0.91474 0.866831 1,787,601.00
12 Oct 2021 0.88835 0.005635 0.64% 0.871683 0.895334 0.862041 1,802,514.00
11 Oct 2021 0.882715 0.016875 1.95% 0.865492 0.906173 0.864595 1,907,448.00
10 Oct 2021 0.86584 -0.019161 -2.17% 0.882568 0.894627 0.854679 1,721,994.00
09 Oct 2021 0.885001 0.006159 0.70% 0.879281 0.892896 0.870215 1,489,201.00
08 Oct 2021 0.878841 0.005724 0.66% 0.876309 0.905122 0.869368 1,775,020.00
07 Oct 2021 0.873118 -0.027471 -3.05% 0.899514 0.900825 0.866617 1,916,403.00
06 Oct 2021 0.900589 -0.004475 -0.49% 0.894674 0.945951 0.874274 1,567,849.00
05 Oct 2021 0.905064 0.019955 2.25% 0.882623 0.908486 0.670359 1,365,826.00
04 Oct 2021 0.885109 -0.00294 -0.33% 0.70657 0.895842 0.700726 514,009.00
03 Oct 2021 0.888049 0.003003 0.34% 0.888554 0.906256 0.874614 1,117,089.00
02 Oct 2021 0.885046 -0.018962 -2.10% 0.904878 0.90708 0.885046 1,204,591.00
01 Oct 2021 0.904008 0.003505 0.39% 0.900735 0.958872 0.890298 753,324.00
30 Sep 2021 0.900503 -0.016827 -1.83% 0.90373 0.941401 0.883795 575,694.00
29 Sep 2021 0.917329 0.035577 4.03% 0.88192 0.986579 0.875542 478,612.00
28 Sep 2021 0.881752 0.011721 1.35% 0.867516 0.90271 0.866404 586,664.00
27 Sep 2021 0.870031 -0.002203 -0.25% 0.870798 0.899753 0.869012 902,945.00
26 Sep 2021 0.872233 -0.024707 -2.75% 0.896339 0.896339 0.845367 793,314.00
25 Sep 2021 0.89694 0.055455 6.59% 0.843819 0.904674 0.839938 802,542.00
24 Sep 2021 0.841486 -0.038896 -4.42% 0.878826 0.889458 0.803898 568,887.00
23 Sep 2021 0.880381 0.01071 1.23% 0.874228 0.889214 0.86471 601,416.00
22 Sep 2021 0.869671 0.048479 5.90% 0.842181 0.881244 0.82026 641,856.00
21 Sep 2021 0.821192 -0.017593 -2.10% 0.70657 0.870335 0.700726 1,197,225.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRSEUR
Doctors Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 13:50:10