DRSEUR

Doctors Coin (DRSEUR)

DRSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2021 0.118407 0.000493 0.42% 0.119467 0.168712 0.115515 333,605.00
06 Dic 2021 0.117914 0.002943 2.56% 0.114809 0.165773 0.053804 334,472.00
05 Dic 2021 0.11497 0.009825 9.34% 0.104875 0.169379 0.076322 473,503.00
04 Dic 2021 0.105145 -0.11183 -51.54% 0.113811 0.215056 0.094408 479,551.00
03 Dic 2021 0.216975 0.076754 54.74% 0.142233 0.222365 0.109372 428,096.00
02 Dic 2021 0.140221 -0.002136 -1.50% 0.143447 0.295444 0.125043 374,441.00
01 Dic 2021 0.142357 -0.036562 -20.43% 0.177255 0.371505 0.134099 339,564.00
30 Nov 2021 0.178919 -0.021644 -10.79% 0.500547 0.5043 0.16451 464,479.00
29 Nov 2021 0.200563 -0.028698 -12.52% 0.229955 0.504393 0.193988 640,680.00
28 Nov 2021 0.229261 0.022199 10.72% 0.209734 0.490389 0.199166 752,148.00
27 Nov 2021 0.207063 -0.257998 -55.48% 0.212231 0.47832 0.086863 878,472.00
26 Nov 2021 0.46506 0.229523 97.45% 0.2346 0.552391 0.199677 662,174.00
25 Nov 2021 0.235538 -0.357295 -60.27% 0.25945 0.604961 0.212699 555,509.00
24 Nov 2021 0.592832 0.222728 60.18% 0.355526 0.599614 0.114203 460,750.00
23 Nov 2021 0.370104 -0.234784 -38.81% 0.604071 0.621003 0.106952 408,008.00
22 Nov 2021 0.604888 -0.019493 -3.12% 0.620257 0.62483 0.106277 554,380.00
21 Nov 2021 0.624381 0.007819 1.27% 0.686642 0.686642 0.110868 499,824.00
20 Nov 2021 0.616562 -0.052753 -7.88% 0.671796 0.781802 0.614404 389,385.00
19 Nov 2021 0.669315 0.39335 142.54% 0.276818 0.928981 0.088189 478,952.00
18 Nov 2021 0.275965 -0.115708 -29.54% 0.389343 0.751025 0.186492 342,535.00
17 Nov 2021 0.391673 -0.225296 -36.52% 0.612329 1.12 0.383722 262,637.00
16 Nov 2021 0.616968 -0.203808 -24.83% 1.14 1.15 0.322131 238,026.00
15 Nov 2021 0.820776 -0.105219 -11.36% 0.944604 1.27 0.586331 356,101.00
14 Nov 2021 0.925996 -0.308657 -25.00% 1.27 1.28 0.588309 451,043.00
13 Nov 2021 1.23 -0.010 -0.76% 1.26 1.27 1.22 594,537.00
12 Nov 2021 1.24 -0.020 -1.67% 0.70657 1.27 0.700726 522,320.00
11 Nov 2021 1.27 0.030 2.78% 1.22 1.32 1.21 698,030.00
10 Nov 2021 1.23 -0.030 -2.36% 1.26 1.30 0.635351 832,465.00
09 Nov 2021 1.26 -0.020 -1.79% 1.27 1.30 1.11 917,092.00
08 Nov 2021 1.28 0.020 1.18% 1.29 1.32 1.20 985,763.00
07 Nov 2021 1.27 0.020 1.23% 1.25 1.28 1.24 1,039,200.00
06 Nov 2021 1.25 0.010 0.77% 1.26 1.28 1.17 1,099,180.00
05 Nov 2021 1.24 0.080 7.07% 1.16 1.26 0.934426 1,090,052.00
04 Nov 2021 1.16 -0.060 -5.07% 1.22 1.24 1.16 1,187,099.00
03 Nov 2021 1.22 -0.010 -1.21% 1.24 1.24 1.18 1,197,408.00
02 Nov 2021 1.24 -0.010 -0.98% 1.24 1.28 1.23 1,057,361.00
01 Nov 2021 1.25 -0.010 -0.80% 1.26 2.83 1.16 1,000,670.00
31 Oct 2021 1.26 0.00 0.28% 1.27 1.27 1.24 1,046,402.00
30 Oct 2021 1.26 0.010 0.64% 1.25 1.26 1.23 1,087,815.00
29 Oct 2021 1.25 0.020 1.35% 1.24 1.27 1.22 1,075,878.00
28 Oct 2021 1.23 0.00 -0.05% 1.23 1.29 1.19 1,067,522.00
27 Oct 2021 1.23 0.040 3.39% 1.19 1.26 1.18 1,142,880.00
26 Oct 2021 1.19 -0.020 -1.92% 1.21 1.24 1.18 1,319,707.00
25 Oct 2021 1.22 0.020 1.95% 1.19 1.23 1.19 1,244,860.00
24 Oct 2021 1.19 0.010 0.82% 0.70657 1.21 0.700726 1,782,752.00
23 Oct 2021 1.18 0.020 1.71% 1.16 1.20 1.16 1,471,506.00
22 Oct 2021 1.16 0.00 -0.29% 0.70657 1.17 0.700726 1,687,675.00
21 Oct 2021 1.17 0.260 28.96% 0.893189 1.22 0.869834 1,316,864.00
20 Oct 2021 0.905076 -0.000773 -0.09% 0.900719 0.923796 0.778403 1,540,077.00
19 Oct 2021 0.905849 0.005188 0.58% 0.70657 0.996005 0.700726 3,172,608.00
18 Oct 2021 0.900661 -0.003858 -0.43% 0.907196 0.916227 0.877333 2,065,245.00
17 Oct 2021 0.904519 0.004636 0.52% 0.893868 0.908957 0.866496 2,130,277.00
16 Oct 2021 0.899883 0.01993 2.26% 0.914096 0.914582 0.880847 1,835,566.00
15 Oct 2021 0.879953 -0.006798 -0.77% 0.88588 0.921299 0.873075 1,973,365.00
14 Oct 2021 0.88675 -0.001987 -0.22% 0.889699 0.900747 0.862358 2,055,093.00
13 Oct 2021 0.888738 0.000387 0.04% 0.885431 0.91474 0.866831 1,787,601.00
12 Oct 2021 0.88835 0.005635 0.64% 0.871683 0.895334 0.862041 1,802,514.00
11 Oct 2021 0.882715 0.016875 1.95% 0.865492 0.906173 0.864595 1,907,448.00
10 Oct 2021 0.86584 -0.019161 -2.17% 0.882568 0.894627 0.854679 1,721,994.00
09 Oct 2021 0.885001 0.006159 0.70% 0.879281 0.892896 0.870215 1,489,201.00
08 Oct 2021 0.878841 0.005724 0.66% 0.876309 0.905122 0.869368 1,775,020.00
07 Oct 2021 0.873118 -0.027471 -3.05% 0.899514 0.900825 0.866617 1,916,403.00
06 Oct 2021 0.900589 -0.004475 -0.49% 0.894674 0.945951 0.874274 1,567,849.00
05 Oct 2021 0.905064 0.019955 2.25% 0.882623 0.908486 0.670359 1,365,826.00
04 Oct 2021 0.885109 -0.00294 -0.33% 0.70657 0.895842 0.700726 514,009.00
03 Oct 2021 0.888049 0.003003 0.34% 0.888554 0.906256 0.874614 1,117,089.00
02 Oct 2021 0.885046 -0.018962 -2.10% 0.904878 0.90708 0.885046 1,204,591.00
01 Oct 2021 0.904008 0.003505 0.39% 0.900735 0.958872 0.890298 753,324.00
30 Sep 2021 0.900503 -0.016827 -1.83% 0.90373 0.941401 0.883795 575,694.00
29 Sep 2021 0.917329 0.035577 4.03% 0.88192 0.986579 0.875542 478,612.00
28 Sep 2021 0.881752 0.011721 1.35% 0.867516 0.90271 0.866404 586,664.00
27 Sep 2021 0.870031 -0.002203 -0.25% 0.870798 0.899753 0.869012 902,945.00
26 Sep 2021 0.872233 -0.024707 -2.75% 0.896339 0.896339 0.845367 793,314.00
25 Sep 2021 0.89694 0.055455 6.59% 0.843819 0.904674 0.839938 802,542.00
24 Sep 2021 0.841486 -0.038896 -4.42% 0.878826 0.889458 0.803898 568,887.00
23 Sep 2021 0.880381 0.01071 1.23% 0.874228 0.889214 0.86471 601,416.00
22 Sep 2021 0.869671 0.048479 5.90% 0.842181 0.881244 0.82026 641,856.00
21 Sep 2021 0.821192 -0.017593 -2.10% 0.70657 0.870335 0.700726 1,197,225.00
20 Sep 2021 0.838785 -0.03495 -4.00% 0.874224 0.882622 0.824012 812,782.00
19 Sep 2021 0.873735 -0.004197 -0.48% 0.880582 0.885002 0.82279 969,102.00
18 Sep 2021 0.877931 0.004956 0.57% 0.870981 0.894582 0.867748 1,036,342.00
17 Sep 2021 0.872975 -0.003216 -0.37% 0.873083 0.886118 0.862213 943,133.00
16 Sep 2021 0.876191 -0.006427 -0.73% 0.883788 0.893942 0.862216 717,900.00
15 Sep 2021 0.882618 0.003274 0.37% 0.70657 0.891577 0.700726 1,073,308.00
14 Sep 2021 0.879344 0.089063 11.27% 0.789224 0.887509 0.782166 1,148,779.00
13 Sep 2021 0.790282 -0.018158 -2.25% 0.807802 0.818654 0.762087 1,181,215.00
12 Sep 2021 0.808439 0.029862 3.84% 0.782171 0.812422 0.77115 1,255,550.00
11 Sep 2021 0.778578 -0.013639 -1.72% 0.79377 0.802631 0.767665 1,320,188.00
10 Sep 2021 0.792216 -0.010209 -1.27% 0.801189 0.817072 0.780085 1,264,060.00
09 Sep 2021 0.802425 -0.009956 -1.23% 0.812612 0.828312 0.792096 1,097,294.00
Su Consulta Reciente
COIN
DRSEUR
Doctors Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211208 00:56:24