DRSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.072808 | 0.000576 | 0.80% | 0.072026 | 0.074381 | 0.068404 | 0.00 |
18 Abr 2024 | 0.072232 | 0.002594 | 3.73% | 0.069709 | 0.072702 | 0.068964 | 0.00 |
17 Abr 2024 | 0.069638 | -0.002968 | -4.09% | 0.072743 | 0.073479 | 0.06796 | 0.00 |
16 Abr 2024 | 0.072605 | 0.000364 | 0.50% | 0.072307 | 0.073218 | 0.070328 | 0.00 |
15 Abr 2024 | 0.072241 | -0.002455 | -3.29% | 0.069093 | 0.075998 | 0.068138 | 0.00 |
14 Abr 2024 | 0.074696 | 0.000085 | 0.11% | 0.073581 | 0.076238 | 0.071347 | 0.00 |
13 Abr 2024 | 0.074612 | -0.001963 | -2.56% | 0.076662 | 0.077829 | 0.070924 | 0.00 |
12 Abr 2024 | 0.076575 | -0.002459 | -3.11% | 0.079107 | 0.080506 | 0.074952 | 0.00 |
11 Abr 2024 | 0.079033 | -0.00042 | -0.53% | 0.079303 | 0.080216 | 0.078541 | 0.00 |
10 Abr 2024 | 0.079453 | 0.002277 | 2.95% | 0.077109 | 0.080049 | 0.075678 | 0.00 |
09 Abr 2024 | 0.077176 | -0.002556 | -3.21% | 0.079755 | 0.079852 | 0.076207 | 0.00 |
08 Abr 2024 | 0.079732 | 0.00216 | 2.78% | 0.069093 | 0.081132 | 0.068138 | 0.00 |
07 Abr 2024 | 0.077572 | 0.000492 | 0.64% | 0.07695 | 0.078478 | 0.07695 | 0.00 |
06 Abr 2024 | 0.07708 | 0.001123 | 1.48% | 0.075688 | 0.07775 | 0.07538 | 0.00 |
05 Abr 2024 | 0.075958 | -0.000499 | -0.65% | 0.076538 | 0.076744 | 0.073997 | 0.00 |
04 Abr 2024 | 0.076456 | 0.002518 | 3.41% | 0.073664 | 0.077163 | 0.072768 | 0.00 |
03 Abr 2024 | 0.073939 | 0.000285 | 0.39% | 0.073729 | 0.074933 | 0.072683 | 0.00 |
02 Abr 2024 | 0.073653 | -0.005015 | -6.37% | 0.078522 | 0.078522 | 0.072716 | 0.00 |
01 Abr 2024 | 0.078669 | -0.001273 | -1.59% | 0.069093 | 0.078746 | 0.068138 | 0.00 |
31 Mar 2024 | 0.079942 | 0.001758 | 2.25% | 0.078185 | 0.080024 | 0.078185 | 0.00 |
30 Mar 2024 | 0.078184 | -0.000232 | -0.30% | 0.078587 | 0.078849 | 0.078158 | 0.00 |
29 Mar 2024 | 0.078416 | -0.000852 | -1.07% | 0.079374 | 0.079559 | 0.077591 | 0.00 |
28 Mar 2024 | 0.079268 | 0.001947 | 2.52% | 0.077695 | 0.080066 | 0.077157 | 0.00 |
27 Mar 2024 | 0.077322 | -0.000838 | -1.07% | 0.078065 | 0.079942 | 0.07653 | 0.00 |
26 Mar 2024 | 0.07816 | 0.000335 | 0.43% | 0.077834 | 0.079535 | 0.07759 | 0.00 |
25 Mar 2024 | 0.077825 | 0.002512 | 3.34% | 0.069093 | 0.079217 | 0.068138 | 0.00 |
24 Mar 2024 | 0.075312 | 0.003266 | 4.53% | 0.071874 | 0.07552 | 0.071594 | 0.00 |
23 Mar 2024 | 0.072046 | 0.000879 | 1.24% | 0.071395 | 0.073902 | 0.070657 | 0.00 |
22 Mar 2024 | 0.071166 | -0.00179 | -2.45% | 0.073259 | 0.07438 | 0.069962 | 0.00 |
21 Mar 2024 | 0.072956 | -0.002201 | -2.93% | 0.075045 | 0.075564 | 0.072299 | 0.00 |
20 Mar 2024 | 0.075157 | 0.005953 | 8.60% | 0.069082 | 0.075485 | 0.06768 | 0.00 |
19 Mar 2024 | 0.069205 | -0.006176 | -8.19% | 0.075415 | 0.075848 | 0.06852 | 0.00 |
18 Mar 2024 | 0.07538 | -0.000626 | -0.82% | 0.069093 | 0.076226 | 0.028509 | 0.00 |
17 Mar 2024 | 0.076006 | 0.003198 | 4.39% | 0.072527 | 0.076637 | 0.071689 | 0.00 |
16 Mar 2024 | 0.072808 | -0.004671 | -6.03% | 0.077411 | 0.077862 | 0.072268 | 0.00 |
15 Mar 2024 | 0.077479 | -0.002211 | -2.77% | 0.069093 | 0.078455 | 0.068138 | 0.00 |
14 Mar 2024 | 0.079691 | -0.00107 | -1.32% | 0.080686 | 0.081558 | 0.076489 | 0.00 |
13 Mar 2024 | 0.080761 | 0.001598 | 2.02% | 0.079314 | 0.081542 | 0.079021 | 0.00 |
12 Mar 2024 | 0.079163 | -0.000081 | -0.10% | 0.0792 | 0.080464 | 0.076992 | 0.00 |
11 Mar 2024 | 0.079244 | 0.002874 | 3.76% | 0.069093 | 0.080316 | 0.068138 | 0.00 |
10 Mar 2024 | 0.07637 | 0.000654 | 0.86% | 0.075718 | 0.077372 | 0.075625 | 0.00 |
09 Mar 2024 | 0.075716 | 0.00024 | 0.32% | 0.075621 | 0.075942 | 0.07522 | 0.00 |
08 Mar 2024 | 0.075476 | 0.001425 | 1.92% | 0.074018 | 0.07702 | 0.073394 | 0.00 |
07 Mar 2024 | 0.074051 | 0.000624 | 0.85% | 0.073367 | 0.075429 | 0.072983 | 0.00 |
06 Mar 2024 | 0.073428 | 0.001561 | 2.17% | 0.071062 | 0.075487 | 0.070159 | 0.00 |
05 Mar 2024 | 0.071866 | -0.003619 | -4.79% | 0.075923 | 0.076619 | 0.06019 | 0.00 |
04 Mar 2024 | 0.075486 | 0.005185 | 7.38% | 0.069093 | 0.076051 | 0.068138 | 0.00 |
03 Mar 2024 | 0.070301 | 0.001048 | 1.51% | 0.069091 | 0.070535 | 0.068521 | 0.00 |
02 Mar 2024 | 0.069253 | -0.000517 | -0.74% | 0.069592 | 0.069679 | 0.068781 | 0.00 |
01 Mar 2024 | 0.06977 | 0.001115 | 1.62% | 0.06837 | 0.070365 | 0.067893 | 0.00 |
29 Feb 2024 | 0.068654 | -0.001004 | -1.44% | 0.069093 | 0.071011 | 0.067669 | 0.00 |
28 Feb 2024 | 0.069658 | 0.006101 | 9.60% | 0.063594 | 0.071133 | 0.063342 | 0.00 |
27 Feb 2024 | 0.063557 | 0.003039 | 5.02% | 0.060626 | 0.064171 | 0.060504 | 0.00 |
26 Feb 2024 | 0.060518 | 0.002638 | 4.56% | 0.04826 | 0.060957 | 0.028509 | 0.00 |
25 Feb 2024 | 0.05788 | 0.000259 | 0.45% | 0.057629 | 0.058053 | 0.057365 | 0.00 |
24 Feb 2024 | 0.057621 | 0.000758 | 1.33% | 0.05675 | 0.057799 | 0.056622 | 0.00 |
23 Feb 2024 | 0.056864 | -0.000445 | -0.78% | 0.057364 | 0.057595 | 0.056517 | 0.00 |
22 Feb 2024 | 0.057309 | -0.000701 | -1.21% | 0.057891 | 0.058176 | 0.056967 | 0.00 |
21 Feb 2024 | 0.05801 | -0.000541 | -0.92% | 0.058559 | 0.058642 | 0.056745 | 0.00 |
20 Feb 2024 | 0.058551 | 0.000432 | 0.74% | 0.058162 | 0.059288 | 0.056919 | 0.00 |
19 Feb 2024 | 0.058119 | -0.000358 | -0.61% | 0.04826 | 0.058915 | 0.047954 | 0.00 |
18 Feb 2024 | 0.058477 | 0.000364 | 0.63% | 0.058007 | 0.058789 | 0.057516 | 0.00 |
17 Feb 2024 | 0.058113 | -0.000515 | -0.88% | 0.058597 | 0.058629 | 0.056849 | 0.00 |
16 Feb 2024 | 0.058628 | 0.000236 | 0.40% | 0.058338 | 0.059129 | 0.05806 | 0.00 |
15 Feb 2024 | 0.058392 | -0.000091 | -0.16% | 0.058526 | 0.059342 | 0.05767 | 0.00 |
14 Feb 2024 | 0.058483 | 0.002331 | 4.15% | 0.056138 | 0.058699 | 0.055699 | 0.00 |
13 Feb 2024 | 0.056152 | 0.000114 | 0.20% | 0.055945 | 0.056467 | 0.054552 | 0.00 |
12 Feb 2024 | 0.056038 | 0.002262 | 4.21% | 0.04826 | 0.056358 | 0.047954 | 0.00 |
11 Feb 2024 | 0.053777 | 0.000458 | 0.86% | 0.053225 | 0.054223 | 0.053201 | 0.00 |
10 Feb 2024 | 0.053319 | 0.001122 | 2.15% | 0.052295 | 0.05381 | 0.051789 | 0.00 |
09 Feb 2024 | 0.052197 | 0.001304 | 2.56% | 0.050986 | 0.053936 | 0.050815 | 0.00 |
08 Feb 2024 | 0.050893 | 0.001192 | 2.40% | 0.049763 | 0.051143 | 0.049742 | 0.00 |
07 Feb 2024 | 0.049701 | 0.001223 | 2.52% | 0.048504 | 0.049809 | 0.048112 | 0.00 |
06 Feb 2024 | 0.048478 | 0.000405 | 0.84% | 0.048094 | 0.048827 | 0.047928 | 0.00 |
05 Feb 2024 | 0.048073 | 0.000299 | 0.63% | 0.04826 | 0.048958 | 0.047672 | 0.00 |
04 Feb 2024 | 0.047774 | -0.00045 | -0.93% | 0.04826 | 0.048378 | 0.047551 | 0.00 |
03 Feb 2024 | 0.048224 | -0.000152 | -0.31% | 0.048424 | 0.04861 | 0.048157 | 0.00 |
02 Feb 2024 | 0.048376 | 0.000443 | 0.92% | 0.047972 | 0.04861 | 0.047647 | 0.00 |
01 Feb 2024 | 0.047933 | 0.000237 | 0.50% | 0.047688 | 0.048127 | 0.046904 | 0.00 |
31 Ene 2024 | 0.047696 | -0.000012 | -0.03% | 0.048031 | 0.048802 | 0.047341 | 0.00 |
30 Ene 2024 | 0.047708 | -0.000633 | -1.31% | 0.048344 | 0.048922 | 0.047708 | 0.00 |
29 Ene 2024 | 0.04834 | 0.001436 | 3.06% | 0.049158 | 0.049549 | 0.046852 | 0.00 |
28 Ene 2024 | 0.046905 | -0.000116 | -0.25% | 0.047004 | 0.047773 | 0.046491 | 0.00 |
27 Ene 2024 | 0.047021 | 0.000319 | 0.68% | 0.046661 | 0.047125 | 0.046206 | 0.00 |
26 Ene 2024 | 0.046702 | 0.002126 | 4.77% | 0.044616 | 0.047042 | 0.044457 | 0.00 |
25 Ene 2024 | 0.044576 | -0.000048 | -0.11% | 0.044562 | 0.044769 | 0.04422 | 0.00 |
24 Ene 2024 | 0.044624 | 0.000303 | 0.68% | 0.044484 | 0.045315 | 0.043957 | 0.00 |
23 Ene 2024 | 0.044321 | 0.000344 | 0.78% | 0.043975 | 0.044584 | 0.042922 | 0.00 |
22 Ene 2024 | 0.043977 | -0.002196 | -4.76% | 0.049158 | 0.049549 | 0.043891 | 0.00 |
21 Ene 2024 | 0.046174 | -0.000162 | -0.35% | 0.046377 | 0.046551 | 0.046083 | 0.00 |
20 Ene 2024 | 0.046335 | 0.00008 | 0.17% | 0.046188 | 0.046608 | 0.046071 | 0.00 |