DRSGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.065548 | 0.00201 | 3.16% | 0.063434 | 0.066383 | 0.061316 | 0.00 |
21 Abr 2024 | 0.063538 | -0.000014 | -0.02% | 0.063553 | 0.064343 | 0.062988 | 0.00 |
20 Abr 2024 | 0.063552 | 0.000863 | 1.38% | 0.062529 | 0.064071 | 0.061935 | 0.00 |
19 Abr 2024 | 0.062689 | 0.000869 | 1.41% | 0.061644 | 0.063651 | 0.058505 | 0.00 |
18 Abr 2024 | 0.06182 | 0.002192 | 3.68% | 0.059721 | 0.062287 | 0.059021 | 0.00 |
17 Abr 2024 | 0.059628 | -0.002414 | -3.89% | 0.062059 | 0.062759 | 0.058207 | 0.00 |
16 Abr 2024 | 0.062042 | 0.000394 | 0.64% | 0.06163 | 0.062551 | 0.060159 | 0.00 |
15 Abr 2024 | 0.061647 | -0.002365 | -3.69% | 0.063434 | 0.064819 | 0.060885 | 0.00 |
14 Abr 2024 | 0.064012 | 0.000198 | 0.31% | 0.063434 | 0.064258 | 0.061316 | 0.00 |
13 Abr 2024 | 0.063814 | -0.001749 | -2.67% | 0.065561 | 0.06635 | 0.060704 | 0.00 |
12 Abr 2024 | 0.065563 | -0.001974 | -2.92% | 0.067675 | 0.068814 | 0.064301 | 0.00 |
11 Abr 2024 | 0.067537 | -0.000497 | -0.73% | 0.067989 | 0.068668 | 0.067183 | 0.00 |
10 Abr 2024 | 0.068034 | 0.002036 | 3.08% | 0.066 | 0.068535 | 0.064974 | 0.00 |
09 Abr 2024 | 0.065998 | -0.002359 | -3.45% | 0.068288 | 0.068335 | 0.065264 | 0.00 |
08 Abr 2024 | 0.068357 | 0.00216 | 3.26% | 0.06429 | 0.069622 | 0.059359 | 0.00 |
07 Abr 2024 | 0.066197 | 0.000481 | 0.73% | 0.065638 | 0.066847 | 0.065624 | 0.00 |
06 Abr 2024 | 0.065715 | 0.00084 | 1.29% | 0.064693 | 0.066396 | 0.064473 | 0.00 |
05 Abr 2024 | 0.064875 | -0.000604 | -0.92% | 0.065483 | 0.065738 | 0.063527 | 0.00 |
04 Abr 2024 | 0.065479 | 0.002221 | 3.51% | 0.063197 | 0.066086 | 0.062285 | 0.00 |
03 Abr 2024 | 0.063258 | 0.000229 | 0.36% | 0.063021 | 0.064147 | 0.062256 | 0.00 |
02 Abr 2024 | 0.063029 | -0.004267 | -6.34% | 0.067132 | 0.067142 | 0.062267 | 0.00 |
01 Abr 2024 | 0.067296 | -0.000462 | -0.68% | 0.06429 | 0.067349 | 0.059359 | 0.00 |
31 Mar 2024 | 0.067758 | 0.001166 | 1.75% | 0.066652 | 0.067772 | 0.066652 | 0.00 |
30 Mar 2024 | 0.066592 | -0.000355 | -0.53% | 0.066936 | 0.067282 | 0.066487 | 0.00 |
29 Mar 2024 | 0.066947 | -0.000905 | -1.33% | 0.067764 | 0.067857 | 0.066251 | 0.00 |
28 Mar 2024 | 0.067852 | 0.001493 | 2.25% | 0.06664 | 0.068447 | 0.066012 | 0.00 |
27 Mar 2024 | 0.066359 | -0.000327 | -0.49% | 0.06655 | 0.068115 | 0.06543 | 0.00 |
26 Mar 2024 | 0.066685 | 0.000242 | 0.36% | 0.066443 | 0.06776 | 0.066174 | 0.00 |
25 Mar 2024 | 0.066443 | 0.001835 | 2.84% | 0.06429 | 0.067682 | 0.059359 | 0.00 |
24 Mar 2024 | 0.064607 | 0.002808 | 4.54% | 0.061767 | 0.064837 | 0.061418 | 0.00 |
23 Mar 2024 | 0.0618 | 0.000788 | 1.29% | 0.061212 | 0.06333 | 0.06056 | 0.00 |
22 Mar 2024 | 0.061012 | -0.001502 | -2.40% | 0.06263 | 0.063744 | 0.059959 | 0.00 |
21 Mar 2024 | 0.062514 | -0.001707 | -2.66% | 0.06416 | 0.064522 | 0.062224 | 0.00 |
20 Mar 2024 | 0.064221 | 0.005301 | 9.00% | 0.05906 | 0.064367 | 0.057848 | 0.00 |
19 Mar 2024 | 0.058921 | -0.005393 | -8.39% | 0.06429 | 0.064594 | 0.058807 | 0.00 |
18 Mar 2024 | 0.064313 | -0.000406 | -0.63% | 0.04248 | 0.067962 | 0.04248 | 0.00 |
17 Mar 2024 | 0.064719 | 0.002751 | 4.44% | 0.062564 | 0.065279 | 0.061559 | 0.00 |
16 Mar 2024 | 0.061968 | -0.004236 | -6.40% | 0.065931 | 0.066445 | 0.061665 | 0.00 |
15 Mar 2024 | 0.066204 | -0.001795 | -2.64% | 0.04248 | 0.066853 | 0.04248 | 0.00 |
14 Mar 2024 | 0.067999 | -0.000924 | -1.34% | 0.068945 | 0.069575 | 0.065427 | 0.00 |
13 Mar 2024 | 0.068924 | 0.001689 | 2.51% | 0.067233 | 0.069269 | 0.067089 | 0.00 |
12 Mar 2024 | 0.067235 | 0.000017 | 0.03% | 0.067406 | 0.069056 | 0.065432 | 0.00 |
11 Mar 2024 | 0.067218 | 0.002743 | 4.25% | 0.04248 | 0.068681 | 0.04248 | 0.00 |
10 Mar 2024 | 0.064475 | 0.000062 | 0.10% | 0.064413 | 0.065537 | 0.064137 | 0.00 |
09 Mar 2024 | 0.064413 | 0.000112 | 0.17% | 0.064215 | 0.064626 | 0.064028 | 0.00 |
08 Mar 2024 | 0.064301 | 0.000987 | 1.56% | 0.063231 | 0.06534 | 0.062501 | 0.00 |
07 Mar 2024 | 0.063314 | 0.000622 | 0.99% | 0.062844 | 0.064321 | 0.062388 | 0.00 |
06 Mar 2024 | 0.062692 | 0.00139 | 2.27% | 0.060694 | 0.064221 | 0.059911 | 0.00 |
05 Mar 2024 | 0.061303 | -0.00328 | -5.08% | 0.065131 | 0.065454 | 0.053422 | 0.00 |
04 Mar 2024 | 0.064583 | 0.004424 | 7.35% | 0.04248 | 0.065217 | 0.04248 | 0.00 |
03 Mar 2024 | 0.060159 | 0.000886 | 1.49% | 0.059181 | 0.060356 | 0.05882 | 0.00 |
02 Mar 2024 | 0.059273 | -0.00046 | -0.77% | 0.059671 | 0.059671 | 0.05886 | 0.00 |
01 Mar 2024 | 0.059734 | 0.000862 | 1.46% | 0.058622 | 0.060354 | 0.058235 | 0.00 |
29 Feb 2024 | 0.058872 | 0.000312 | 0.53% | 0.058301 | 0.060289 | 0.056301 | 0.00 |
28 Feb 2024 | 0.058561 | 0.004406 | 8.13% | 0.054248 | 0.060984 | 0.053989 | 0.00 |
27 Feb 2024 | 0.054155 | 0.002407 | 4.65% | 0.051852 | 0.054604 | 0.05091 | 0.00 |
26 Feb 2024 | 0.051748 | 0.002326 | 4.71% | 0.04248 | 0.052185 | 0.04248 | 0.00 |
25 Feb 2024 | 0.049422 | 0.00011 | 0.22% | 0.049271 | 0.049616 | 0.049005 | 0.00 |
24 Feb 2024 | 0.049313 | 0.000739 | 1.52% | 0.048425 | 0.049377 | 0.048323 | 0.00 |
23 Feb 2024 | 0.048574 | -0.000435 | -0.89% | 0.049136 | 0.049227 | 0.04826 | 0.00 |
22 Feb 2024 | 0.049009 | -0.00068 | -1.37% | 0.049605 | 0.049754 | 0.048811 | 0.00 |
21 Feb 2024 | 0.049689 | -0.000353 | -0.71% | 0.050136 | 0.050183 | 0.048604 | 0.00 |
20 Feb 2024 | 0.050042 | 0.000287 | 0.58% | 0.049786 | 0.05055 | 0.048875 | 0.00 |
19 Feb 2024 | 0.049755 | -0.000256 | -0.51% | 0.04248 | 0.050305 | 0.04248 | 0.00 |
18 Feb 2024 | 0.050011 | 0.000305 | 0.61% | 0.049628 | 0.050251 | 0.049282 | 0.00 |
17 Feb 2024 | 0.049706 | -0.000295 | -0.59% | 0.049952 | 0.050006 | 0.048657 | 0.00 |
16 Feb 2024 | 0.050001 | 0.000304 | 0.61% | 0.04984 | 0.050355 | 0.049575 | 0.00 |
15 Feb 2024 | 0.049697 | 0.00000300 | 0.01% | 0.049718 | 0.050668 | 0.049258 | 0.00 |
14 Feb 2024 | 0.049694 | 0.001978 | 4.15% | 0.047706 | 0.05014 | 0.047313 | 0.00 |
13 Feb 2024 | 0.047716 | 0.000041 | 0.09% | 0.047685 | 0.048046 | 0.046537 | 0.00 |
12 Feb 2024 | 0.047675 | 0.001948 | 4.26% | 0.04248 | 0.048037 | 0.04248 | 0.00 |
11 Feb 2024 | 0.045727 | 0.000365 | 0.81% | 0.045401 | 0.046208 | 0.0452 | 0.00 |
10 Feb 2024 | 0.045362 | 0.000871 | 1.96% | 0.044587 | 0.04575 | 0.044287 | 0.00 |
09 Feb 2024 | 0.044491 | 0.00105 | 2.42% | 0.043475 | 0.045944 | 0.04341 | 0.00 |
08 Feb 2024 | 0.043441 | 0.001054 | 2.49% | 0.04248 | 0.043658 | 0.04248 | 0.00 |
07 Feb 2024 | 0.042386 | 0.000991 | 2.39% | 0.041379 | 0.04242 | 0.041062 | 0.00 |
06 Feb 2024 | 0.041396 | 0.00022 | 0.53% | 0.041166 | 0.041669 | 0.04104 | 0.00 |
05 Feb 2024 | 0.041176 | 0.00037 | 0.91% | 0.041857 | 0.042885 | 0.04085 | 0.00 |
04 Feb 2024 | 0.040806 | -0.000331 | -0.80% | 0.041153 | 0.041271 | 0.040523 | 0.00 |
03 Feb 2024 | 0.041137 | -0.000182 | -0.44% | 0.041448 | 0.041448 | 0.041037 | 0.00 |
02 Feb 2024 | 0.041319 | 0.000452 | 1.11% | 0.040945 | 0.04146 | 0.040626 | 0.00 |
01 Feb 2024 | 0.040867 | 0.000227 | 0.56% | 0.040617 | 0.040983 | 0.039979 | 0.00 |
31 Ene 2024 | 0.04064 | -0.00018 | -0.44% | 0.040943 | 0.041536 | 0.040381 | 0.00 |
30 Ene 2024 | 0.04082 | -0.000394 | -0.96% | 0.041089 | 0.041762 | 0.04082 | 0.00 |
29 Ene 2024 | 0.041214 | 0.001139 | 2.84% | 0.041857 | 0.042885 | 0.039939 | 0.00 |
28 Ene 2024 | 0.040075 | -0.000114 | -0.28% | 0.040175 | 0.040761 | 0.039776 | 0.00 |
27 Ene 2024 | 0.040188 | 0.000299 | 0.75% | 0.039896 | 0.040244 | 0.03947 | 0.00 |
26 Ene 2024 | 0.03989 | 0.001888 | 4.97% | 0.03803 | 0.040211 | 0.037958 | 0.00 |
25 Ene 2024 | 0.038002 | -0.000201 | -0.53% | 0.03814 | 0.038307 | 0.037658 | 0.00 |
24 Ene 2024 | 0.038202 | 0.000314 | 0.83% | 0.037991 | 0.038394 | 0.037565 | 0.00 |