Datos Históricos DomRaiderToken - DRTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DomRaiderToken DRTGBP Cripto 3,071,848 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001018 -37.07% 0.001728 0.001656 0.001728
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.002799 0.001632 0.002745 0.002745 0.000872 - 0.022750
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 13:38:22 14.99 0.001728 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1.81 1,049.32 DRT DRTEUR DRTUSD DRTBTC

Resumen Histórico DRTGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0025580.0029640.001601103.8961039-0.000831-32.47%
1 Month0.0039760.0050400.0015475.49k-0.002248-56.55%
3 Months0.0015460.0179190.0015175.24k0.00018211.76%
6 Months0.0019900.0227500.0008723.18k-0.000262-13.17%
1 Year0.0054730.0227500.0008721.6M-0.003746-68.44%
3 Years0.0372960.0761940.0008721.19M-0.035568-95.37%
5 Years0.0372960.0761940.0008721.19M-0.035568-95.37%

DRTGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
15 Jun 20190.002744+0.000051+1.89%0.0026720.0027660.00
14 Jun 20190.002693-0.000160-5.61%0.0026120.0029640.00
13 Jun 20190.002853+0.000029+1.03%0.0027940.0028950.00
12 Jun 20190.002825+0.001141+67.78%0.0016610.00286061.00
11 Jun 20190.001684-0.000013-0.77%0.0016390.0017120.00
10 Jun 20190.001697+0.000055+3.35%0.0016050.0017170.00
09 Jun 20190.001641-0.000917-35.84%0.0016010.002678248.00
08 Jun 20190.002558-0.000033-1.27%0.0025130.0025950.00
07 Jun 20190.002591+0.000616+31.18%0.0019570.002615248.00
06 Jun 20190.001975-0.000909-31.51%0.0015470.002917176.00
05 Jun 20190.002885+0.001144+65.73%0.0017500.003303102.00
04 Jun 20190.001741-0.001223-41.27%0.0016340.00300745,026.00
03 Jun 20190.002964-0.000371-11.13%0.0028470.00336062,208.00
02 Jun 20190.003334-0.000271-7.52%0.0033120.00373121.00
01 Jun 20190.003605+0.000126+3.62%0.0033700.00362815.00
31 May 20190.003479+0.000182+5.53%0.0032830.0035622,896.00
30 May 20190.003297-0.000746-18.45%0.0031020.004101111.00
29 May 20190.004043-0.000043-1.05%0.0039300.0041080.00
28 May 20190.004086-0.000033-0.80%0.0039780.00411221.00
27 May 20190.004118-0.000311-7.02%0.0040780.004547125.00
26 May 20190.004430+0.000250+5.98%0.0040850.00450212.00
25 May 20190.004180-0.000225-5.11%0.0041540.00455097.00
24 May 20190.004405+0.000053+1.22%0.0042970.00450777.00
23 May 20190.004353-0.000263-5.70%0.0041980.00466515.00
22 May 20190.004615-0.000354-7.12%0.0045170.0048330.00
21 May 20190.004969+0.000577+13.14%0.0043200.005040571.00
20 May 20190.004392-0.000333-7.05%0.0041650.0047652.00
19 May 20190.004725+0.000742+18.63%0.0039710.0047653,169.00
18 May 20190.003983-0.000018-0.45%0.0039210.0041140.00
17 May 20190.004001-0.000817-16.96%0.0037050.00483648.00
16 May 20190.004817+0.000510+11.83%0.0042740.0048196,182.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRTGBP
DomRaiderT..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190616 18:53:01