Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DSD/ETH | https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658 | ETH | 1 | https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.50568446 | -1.18949457 | -79.0002554719 | 0.19686728 | 1.81450639 | 5.23936084 | CX |
| 260 | 3.14510627 | -2.82891638 | -89.9466071142 | 0.19686728 | 7.92990144 | 1.60002959 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.31929128 | -0.002616 | -0.81 | 0.32209434 | 0.32277333 | 0.31669585 | 0 |
| 1727481000 | 0.32190699 | 0.00812518 | 2.59 | 0.31372453 | 0.32547615 | 0.31222694 | 0 |
| 1727394600 | 0.31378181 | 0.00647365 | 2.11 | 0.30818165 | 0.31801445 | 0.30541678 | 0 |
| 1727308200 | 0.30730816 | -0.009533 | -3.01 | 0.31635337 | 0.31797149 | 0.30539291 | 0 |
| 1727221800 | 0.31684143 | 0.00075178 | 0.24 | 0.31600612 | 0.31871133 | 0.30974607 | 0 |
| 1727135400 | 0.31608965 | 0.00795573 | 2.58 | 0.27389218 | 0.32225543 | 0.27016431 | 0 |
| 1727049000 | 0.30813392 | -0.004402 | -1.41 | 0.31215057 | 0.31283552 | 0.30170919 | 0 |
| 1726962600 | 0.312536 | 0.007729 | 2.54 | 0.30542155 | 0.31279734 | 0.30212088 | 0 |
| 1726876200 | 0.304807 | 0.01041751 | 3.54 | 0.29418663 | 0.30682964 | 0.29120696 | 0 |
| 1726789800 | 0.29438949 | 0.0133924 | 4.77 | 0.28425957 | 0.29701475 | 0.28360445 | 0 |
| 1726703400 | 0.28099709 | 0.002031 | 0.73 | 0.27922981 | 0.2816188 | 0.27202347 | 0 |
| 1726617000 | 0.27896609 | 0.00435674 | 1.59 | 0.27389218 | 0.28530609 | 0.27016431 | 0 |
| 1726530600 | 0.27460935 | -0.001995 | -0.72 | 0.27697686 | 0.27845058 | 0.26923831 | 0 |
| 1726444200 | 0.27660455 | -0.011839 | -4.10 | 0.28851965 | 0.28987404 | 0.27555802 | 0 |
| 1726357800 | 0.28844328 | -0.003033 | -1.04 | 0.29139192 | 0.29139192 | 0.28554833 | 0 |
| 1726271400 | 0.29147665 | 0.00942469 | 3.34 | 0.28173335 | 0.29387637 | 0.2789828 | 0 |
| 1726185000 | 0.28205196 | 0.00241524 | 0.86 | 0.27924532 | 0.28479417 | 0.2765771 | 0 |
| 1726098600 | 0.27963672 | -0.005382 | -1.89 | 0.28460205 | 0.28462233 | 0.27224304 | 0 |
| 1726012200 | 0.28501851 | 0.00311332 | 1.10 | 0.28120949 | 0.28613186 | 0.27709857 | 0 |
| 1725925800 | 0.28190519 | 0.00727675 | 2.65 | 0.29967581 | 0.30013762 | 0.27145307 | 0 |
| 1725839400 | 0.27462844 | 0.00380066 | 1.40 | 0.27077766 | 0.27780262 | 0.26773833 | 0 |
| 1725753000 | 0.27082778 | 0.00561925 | 2.12 | 0.26592929 | 0.27555086 | 0.26522405 | 0 |
| 1725666600 | 0.26520853 | -0.017429 | -6.17 | 0.2828467 | 0.28709127 | 0.25735543 | 0 |
| 1725580200 | 0.28263787 | -0.009107 | -3.12 | 0.29229048 | 0.29424391 | 0.28039208 | 0 |
| 1725493800 | 0.29174514 | -0.000368 | -0.13 | 0.28872728 | 0.29689661 | 0.2760604 | 0 |
| 1725407400 | 0.29211268 | -0.010612 | -3.51 | 0.30268173 | 0.30431297 | 0.29080959 | 0 |
| 1725321000 | 0.30272469 | 0.01267642 | 4.37 | 0.29967581 | 0.30563634 | 0.29049695 | 0 |
| 1725234600 | 0.29004827 | -0.009659 | -3.22 | 0.29967581 | 0.30013762 | 0.28717122 | 0 |
| 1725148200 | 0.29970684 | -0.001836 | -0.61 | 0.30132853 | 0.30211969 | 0.29749684 | 0 |
| 1725061800 | 0.30154333 | -4.9E-5 | -0.02 | 0.30139416 | 0.302955 | 0.29130242 | 0 |
| 1724975400 | 0.30159225 | -0.000644 | -0.21 | 0.30164356 | 0.30974726 | 0.29928679 | 0 |
| 1724889000 | 0.30223663 | 0.00823735 | 2.80 | 0.29339309 | 0.304807 | 0.28882633 | 0 |
| 1724802600 | 0.29399928 | -0.026176 | -8.18 | 0.32053708 | 0.32218503 | 0.28742301 | 0 |
| 1724716200 | 0.32017551 | -0.007447 | -2.27 | 0.3275334 | 0.32971356 | 0.31837601 | 0 |
| 1724629800 | 0.3276229 | -0.001852 | -0.56 | 0.33059302 | 0.33313594 | 0.32655847 | 0 |
| 1724543400 | 0.3294749 | -0.000436 | -0.13 | 0.33023384 | 0.33617647 | 0.32654773 | 0 |
| 1724457000 | 0.32991045 | 0.01682911 | 5.38 | 0.31293576 | 0.33361088 | 0.31293099 | 0 |
| 1724370600 | 0.31308134 | -0.000636 | -0.20 | 0.31802399 | 0.31893687 | 0.30889405 | 0 |
| 1724284200 | 0.31371737 | 0.00590445 | 1.92 | 0.30763989 | 0.31543572 | 0.30377838 | 0 |
| 1724197800 | 0.30781292 | -0.006622 | -2.11 | 0.31450853 | 0.32150723 | 0.30510294 | 0 |
| 1724111400 | 0.31443455 | 0.00083054 | 0.26 | 0.31802399 | 0.31893687 | 0.30644182 | 0 |
| 1724025000 | 0.31360401 | 0.00171955 | 0.55 | 0.31176394 | 0.31985929 | 0.31014344 | 0 |
| 1723938600 | 0.31188446 | 0.00219806 | 0.71 | 0.30951934 | 0.31338563 | 0.30894417 | 0 |
| 1723852200 | 0.3096864 | 0.00241404 | 0.79 | 0.30676998 | 0.31363861 | 0.30459937 | 0 |
| 1723765800 | 0.30727236 | -0.010546 | -3.32 | 0.31802399 | 0.31902517 | 0.30196217 | 0 |
| 1723679400 | 0.31781874 | -0.003947 | -1.23 | 0.32222202 | 0.33031856 | 0.3153331 | 0 |
| 1723593000 | 0.32176618 | -0.005107 | -1.56 | 0.32496422 | 0.32627566 | 0.31188446 | 0 |
| 1723506600 | 0.3268735 | 0.02160708 | 7.08 | 0.32040701 | 0.32804652 | 0.30232732 | 0 |
| 1723420200 | 0.30526642 | -0.005783 | -1.86 | 0.31141311 | 0.32314086 | 0.30344067 | 0 |
| 1723333800 | 0.31104915 | 0.00151191 | 0.49 | 0.30949428 | 0.31519229 | 0.30826876 | 0 |
| 1723247400 | 0.30953724 | -0.010526 | -3.29 | 0.32040701 | 0.32259791 | 0.30539649 | 0 |
| 1723161000 | 0.32006334 | 0.04000657 | 14.29 | 0.27890881 | 0.32456686 | 0.27712244 | 0 |
| 1723074600 | 0.28005677 | -0.012795 | -4.37 | 0.29372721 | 0.30405045 | 0.27624417 | 0 |
| 1722988200 | 0.29285133 | 0.00205486 | 0.71 | 0.28908169 | 0.30424496 | 0.28908169 | 0 |
| 1722901800 | 0.29079647 | -0.031755 | -9.84 | 0.34643766 | 0.34948893 | 0.26101408 | 0 |
| 1722815400 | 0.32255137 | -0.024365 | -7.02 | 0.34643766 | 0.34948893 | 0.31634383 | 0 |
| 1722729000 | 0.34691617 | -0.009156 | -2.57 | 0.35629551 | 0.35983006 | 0.34135062 | 0 |
| 1722642600 | 0.35607236 | -0.026109 | -6.83 | 0.38185838 | 0.38353735 | 0.35408313 | 0 |
| 1722556200 | 0.38218177 | -0.003193 | -0.83 | 0.38624376 | 0.38645617 | 0.36746122 | 0 |
| 1722469800 | 0.38537504 | -0.005579 | -1.43 | 0.39084393 | 0.39945836 | 0.38370203 | 0 |
| 1722383400 | 0.39095371 | -0.004641 | -1.17 | 0.39581641 | 0.40162062 | 0.38628194 | 0 |
| 1722297000 | 0.39559446 | 0.0050059 | 1.28 | 0.39815051 | 0.40527093 | 0.37128813 | 0 |
| 1722210600 | 0.39058856 | 0.00206679 | 0.53 | 0.38746093 | 0.39162316 | 0.38212807 | 0 |
| 1722124200 | 0.38852177 | -0.002567 | -0.66 | 0.39018165 | 0.39672571 | 0.38262925 | 0 |
| 1722037800 | 0.39108856 | 0.01226951 | 3.24 | 0.37871523 | 0.39202291 | 0.37863409 | 0 |
| 1721951400 | 0.37881905 | -0.019157 | -4.81 | 0.39815051 | 0.39866721 | 0.36928935 | 0 |
| 1721865000 | 0.39797628 | -0.01737 | -4.18 | 0.41565741 | 0.41618008 | 0.39463504 | 0 |
| 1721778600 | 0.41534596 | 0.00437822 | 1.07 | 0.4107434 | 0.42246519 | 0.40610027 | 0 |
| 1721692200 | 0.41096774 | -0.00935 | -2.22 | 0.41969434 | 0.42095208 | 0.40866945 | 0 |
| 1721605800 | 0.42031725 | -3.7E-5 | -0.01 | 0.41969434 | 0.42302007 | 0.40925297 | 0 |
| 1721519400 | 0.42035424 | 0.00187706 | 0.45 | 0.41837575 | 0.42238166 | 0.41563354 | 0 |
| 1721433000 | 0.41847718 | 0.00909414 | 2.22 | 0.4078234 | 0.42251531 | 0.40311941 | 0 |
| 1721346600 | 0.40938304 | 0.00460017 | 1.14 | 0.40460029 | 0.41640084 | 0.40386999 | 0 |
| 1721260200 | 0.40478287 | -0.006972 | -1.69 | 0.41170043 | 0.41963826 | 0.40307287 | 0 |
| 1721173800 | 0.41175532 | -0.004389 | -1.05 | 0.41626241 | 0.41743662 | 0.39982113 | 0 |
| 1721087400 | 0.41614428 | 0.02732777 | 7.03 | 0.37932023 | 0.41672422 | 0.37764245 | 0 |
| 1721001000 | 0.38881651 | 0.00958458 | 2.53 | 0.37932023 | 0.38984156 | 0.37764245 | 0 |
| 1720914600 | 0.37923193 | 0.00552975 | 1.48 | 0.37370934 | 0.38208272 | 0.37167357 | 0 |
| 1720828200 | 0.37370218 | 0.00382453 | 1.03 | 0.3696557 | 0.37683101 | 0.36364624 | 0 |
| 1720741800 | 0.36987765 | -0.000327 | -0.09 | 0.36956023 | 0.38345263 | 0.36476197 | 0 |
| 1720655400 | 0.37020461 | 0.00383049 | 1.05 | 0.36547557 | 0.3758167 | 0.36143744 | 0 |
| 1720569000 | 0.36637412 | 0.00657866 | 1.83 | 0.35983364 | 0.37070699 | 0.35847447 | 0 |
| 1720482600 | 0.35979546 | 0.01095808 | 3.14 | 0.36355197 | 0.37076427 | 0.33795568 | 0 |
| 1720396200 | 0.34883738 | -0.017064 | -4.66 | 0.36538846 | 0.36662829 | 0.34883738 | 0 |
| 1720309800 | 0.36590157 | 0.01004997 | 2.82 | 0.35562249 | 0.36753401 | 0.35302348 | 0 |
| 1720223400 | 0.3558516 | -0.010822 | -2.95 | 0.36355197 | 0.37076427 | 0.33795568 | 0 |
| 1720137000 | 0.36667364 | -0.0265 | -6.74 | 0.39352528 | 0.39493218 | 0.36489443 | 0 |
| 1720050600 | 0.39317325 | -0.014522 | -3.56 | 0.407858 | 0.40877923 | 0.38783801 | 0 |
| 1719964200 | 0.40769571 | -0.002544 | -0.62 | 0.4100668 | 0.41286867 | 0.40554539 | 0 |
| 1719877800 | 0.41023983 | 0.00030429 | 0.07 | 0.40048699 | 0.41864066 | 0.39802879 | 0 |
| 1719791400 | 0.40993554 | 0.00757507 | 1.88 | 0.40261464 | 0.41208109 | 0.39982948 | 0 |
| 1719705000 | 0.40236047 | -0.000344 | -0.09 | 0.40269937 | 0.40596781 | 0.40177575 | 0 |
|
DSDD/BTC 0 BTC
-
|
DSDD/EUR 0 €
-
|
|
DSDD/USD $ 0.316190
-0.98%
|
DSDD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
