ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DSRGBP Desire

0.005034
0.000086 (1.74%)
19:02:00 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Desire DSRGBP Cripto 27,623 NeoScrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000086 1.74% 0.005034 138,091,466.28 0.279651
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004957 0.005063 0.00491 0.004947 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 22:57:40 0.00000000 0.003015 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DSR DSREUR DSRUSD DSRBTC

Resumen Histórico DSRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0015320.0044980.0008087,476,606.950.003501228.52%
5 Years0.0029570.0062310.0001648,437,340.050.00207670.21%

DSRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.004936 -0.000024 -0.48% 0.00495 0.005066 0.004867 0.00
26 Mar 2024 0.00496 0.000018 0.36% 0.004942 0.00504 0.004922 0.00
25 Mar 2024 0.004942 0.000137 2.84% 0.004772 0.005034 0.004747 0.00
24 Mar 2024 0.004806 0.000209 4.54% 0.004594 0.004823 0.004568 0.00
23 Mar 2024 0.004597 0.000059 1.30% 0.004553 0.00471 0.004504 0.00
22 Mar 2024 0.004538 -0.000112 -2.41% 0.004658 0.004741 0.00446 0.00
21 Mar 2024 0.00465 -0.000127 -2.66% 0.004772 0.004799 0.004628 0.00
20 Mar 2024 0.004777 0.000394 9.00% 0.004393 0.004788 0.004303 0.00
19 Mar 2024 0.004383 -0.000401 -8.38% 0.004782 0.004804 0.004374 0.00
18 Mar 2024 0.004784 -0.00003 -0.62% 0.004904 0.004942 0.004587 0.00
17 Mar 2024 0.004814 0.000205 4.44% 0.004654 0.004855 0.004579 0.00
16 Mar 2024 0.004609 -0.000315 -6.40% 0.004904 0.004942 0.004587 0.00
15 Mar 2024 0.004924 -0.000134 -2.65% 0.005014 0.005136 0.004655 0.00
14 Mar 2024 0.005058 -0.000069 -1.35% 0.005128 0.005175 0.004866 0.00
13 Mar 2024 0.005127 0.000126 2.51% 0.005001 0.005152 0.00499 0.00
12 Mar 2024 0.005001 0.00000100 0.02% 0.005014 0.005136 0.004867 0.00
11 Mar 2024 0.005 0.000204 4.25% 0.00436 0.005108 0.00436 0.00
10 Mar 2024 0.004796 0.00000500 0.10% 0.004791 0.004875 0.004771 0.00
09 Mar 2024 0.004791 0.00000800 0.17% 0.004776 0.004807 0.004762 0.00
08 Mar 2024 0.004783 0.000073 1.55% 0.004703 0.00486 0.004649 0.00
07 Mar 2024 0.004709 0.000046 0.99% 0.004674 0.004784 0.00464 0.00
06 Mar 2024 0.004663 0.000103 2.27% 0.004514 0.004777 0.004456 0.00
05 Mar 2024 0.00456 -0.000244 -5.08% 0.004844 0.004868 0.003974 0.00
04 Mar 2024 0.004804 0.000329 7.35% 0.00436 0.004851 0.00436 0.00
03 Mar 2024 0.004475 0.000066 1.50% 0.004402 0.004489 0.004375 0.00
02 Mar 2024 0.004409 -0.000034 -0.77% 0.004438 0.004438 0.004378 0.00
01 Mar 2024 0.004443 0.000064 1.46% 0.00436 0.004489 0.004332 0.00
29 Feb 2024 0.004379 0.000023 0.53% 0.004336 0.004484 0.004188 0.00
28 Feb 2024 0.004356 0.000328 8.13% 0.004035 0.004536 0.004016 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock