1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. DATA (DTAUSD)
  6. Histórico

DTAUSD

Datos Históricos DATA

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DATA DTAUSD Cripto 62,597,706 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000051 0.92% 0.005588 0.005588 0.005882
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005541 0.005621 0.005505 0.005537 0.00032 - 0.008642
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 23:54:27 0.00000000 0.005588 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DTA DTAEUR DTAGBP DTABTC

Resumen Histórico DTAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0004450.0086420.00037620,893,447.580.0051431,155.51%
6 Months0.0004950.0086420.00036519,300,055.760.0050941,029.99%
1 Year0.0008160.0086420.0003216,418,190.070.004772584.83%
3 Years0.001440.2532160.00008450,827,867.190.004148288.01%
5 Years0.0200970.2532160.00008499,949,507.60-0.014508-72.19%

DTAUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 0.005547 -0.000211 -3.66% 0.005752 0.005835 0.005455 0.00
19 May 2022 0.005759 0.000299 5.48% 0.00544 0.005791 0.00544 0.00
18 May 2022 0.005459 -0.000322 -5.57% 0.005783 0.005819 0.005448 0.00
17 May 2022 0.005781 0.000113 1.99% 0.005659 0.005832 0.005605 0.00
16 May 2022 0.005668 -0.000275 -4.63% 0.005496 0.005882 0.000302 0.00
15 May 2022 0.005943 0.000236 4.13% 0.0057 0.005958 0.0056 0.00
14 May 2022 0.005708 0.000148 2.67% 0.00556 0.005752 0.005432 0.00
13 May 2022 0.005559 0.000019 0.34% 0.005496 0.005882 0.005449 0.00
12 May 2022 0.00554 0.000051 0.93% 0.005507 0.005694 0.004885 0.00
11 May 2022 0.005489 -0.00039 -6.63% 0.005876 0.006105 0.005331 0.00
10 May 2022 0.005879 0.000141 2.46% 0.005756 0.006201 0.005661 0.00
09 May 2022 0.005738 -0.000719 -11.14% 0.006461 0.006504 0.00033 0.00
08 May 2022 0.006457 -0.000287 -4.26% 0.006728 0.006744 0.006422 0.00
07 May 2022 0.006744 -0.0001 -1.46% 0.006837 0.006861 0.006641 0.00
06 May 2022 0.006844 -0.000095 -1.37% 0.006948 0.006962 0.006708 0.00
05 May 2022 0.006939 -0.000604 -8.01% 0.007548 0.007564 0.006796 0.00
04 May 2022 0.007543 0.000375 5.24% 0.007158 0.007591 0.007157 0.00
03 May 2022 0.007168 -0.000147 -2.01% 0.007314 0.00734 0.007128 0.00
02 May 2022 0.007315 0.000022 0.30% 0.00717 0.007422 0.007106 0.00
01 May 2022 0.007293 0.000133 1.86% 0.00717 0.007342 0.007106 0.00
30 Abr 2022 0.00716 -0.000173 -2.36% 0.007338 0.007367 0.007146 0.00
29 Abr 2022 0.007333 -0.000212 -2.81% 0.007552 0.007585 0.007257 0.00
28 Abr 2022 0.007545 0.000092 1.23% 0.007458 0.00767 0.00739 0.00
27 Abr 2022 0.007452 0.000208 2.87% 0.007251 0.007486 0.007206 0.00
26 Abr 2022 0.007244 -0.000451 -5.86% 0.007686 0.007748 0.007174 0.00
25 Abr 2022 0.007695 0.000189 2.52% 0.007504 0.007708 0.00039 0.00
24 Abr 2022 0.007506 0.007111 1,798.61% 0.007504 0.007586 0.007411 0.00
23 Abr 2022 0.000395 -0.00000300 -0.75% 0.000398 0.0004 0.000393 0.00
22 Abr 2022 0.000398 -0.00000600 -1.48% 0.000405 0.000408 0.000392 1,832,296.00
21 Abr 2022 0.000404 -0.00001 -2.41% 0.000414 0.00043 0.000399 1,888,410.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DTAUSD
DATA
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220521 18:12:38