ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DTAUSD DATA

0.013549
0.000351 (2.66%)
19:02:18 - Datos en tiempo real

DTAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.013154 -0.000146 -1.10% 0.0133 0.013622 0.012992 0.00
26 Mar 2024 0.0133 0.000014 0.11% 0.013258 0.013595 0.013189 0.00
25 Mar 2024 0.013286 0.000492 3.85% 0.012109 0.013528 0.011999 0.00
24 Mar 2024 0.012794 0.000567 4.63% 0.012175 0.012839 0.01213 0.00
23 Mar 2024 0.012227 0.000174 1.45% 0.012109 0.012517 0.011977 0.00
22 Mar 2024 0.012053 -0.000387 -3.11% 0.012445 0.01266 0.011839 0.00
21 Mar 2024 0.01244 -0.000447 -3.47% 0.012907 0.012958 0.012282 0.00
20 Mar 2024 0.012887 0.001068 9.04% 0.011807 0.012941 0.011562 0.00
19 Mar 2024 0.011818 -0.001059 -8.22% 0.012865 0.012942 0.011694 0.00
18 Mar 2024 0.012877 -0.000112 -0.86% 0.01388 0.014019 0.000684 0.00
17 Mar 2024 0.012989 0.000597 4.82% 0.012472 0.013077 0.012271 0.00
16 Mar 2024 0.012393 -0.000837 -6.33% 0.013216 0.0133 0.012354 0.00
15 Mar 2024 0.01323 -0.000349 -2.57% 0.01388 0.014019 0.012548 0.00
14 Mar 2024 0.013579 -0.000314 -2.26% 0.01388 0.014019 0.013039 0.00
13 Mar 2024 0.013893 0.000313 2.30% 0.013566 0.014004 0.013554 0.00
12 Mar 2024 0.01358 -0.00013 -0.95% 0.013742 0.013865 0.013155 0.00
11 Mar 2024 0.01371 0.000592 4.51% 0.012727 0.013851 0.012704 0.00
10 Mar 2024 0.013118 0.0001 0.77% 0.013012 0.013299 0.012974 0.00
09 Mar 2024 0.013018 0.000039 0.30% 0.012979 0.01305 0.01293 0.00
08 Mar 2024 0.012979 0.000233 1.83% 0.012727 0.013307 0.012631 0.00
07 Mar 2024 0.012746 0.000189 1.51% 0.012536 0.012932 0.012491 0.00
06 Mar 2024 0.012557 0.000329 2.69% 0.012109 0.012844 0.011941 0.00
05 Mar 2024 0.012228 -0.000655 -5.08% 0.012978 0.013121 0.011531 0.00
04 Mar 2024 0.012883 0.000915 7.65% 0.011628 0.013011 0.011554 0.00
03 Mar 2024 0.011968 0.000182 1.55% 0.01178 0.012018 0.011682 0.00
02 Mar 2024 0.011786 -0.000097 -0.82% 0.011871 0.011871 0.011711 0.00
01 Mar 2024 0.011883 0.000208 1.78% 0.011628 0.011999 0.011554 0.00
29 Feb 2024 0.011675 -0.000198 -1.67% 0.011839 0.012095 0.011498 0.00
28 Feb 2024 0.011873 0.001043 9.63% 0.010838 0.01216 0.010781 0.00
27 Feb 2024 0.01083 0.00047 4.54% 0.010379 0.010942 0.010358 0.00
26 Feb 2024 0.01036 0.000524 5.33% 0.009843 0.010442 0.000518 0.00
25 Feb 2024 0.009835 0.000039 0.40% 0.009797 0.009871 0.009744 0.00
24 Feb 2024 0.009796 0.000131 1.35% 0.009643 0.009821 0.009611 0.00
23 Feb 2024 0.009665 -0.000082 -0.84% 0.009747 0.009784 0.009602 0.00
22 Feb 2024 0.009748 -0.000124 -1.26% 0.00984 0.009885 0.009678 0.00
21 Feb 2024 0.009871 -0.000068 -0.68% 0.009929 0.009954 0.00963 0.00
20 Feb 2024 0.009939 0.000104 1.06% 0.009843 0.010062 0.009656 0.00
19 Feb 2024 0.009835 -0.000072 -0.73% 0.00987 0.009979 0.000524 0.00
18 Feb 2024 0.009907 0.000076 0.77% 0.009812 0.009956 0.009734 0.00
17 Feb 2024 0.009831 -0.000092 -0.93% 0.009911 0.00992 0.009628 0.00
16 Feb 2024 0.009923 0.00005 0.51% 0.00987 0.009979 0.009814 0.00
15 Feb 2024 0.009873 0.000016 0.16% 0.009849 0.010043 0.009759 0.00
14 Feb 2024 0.009857 0.000419 4.44% 0.00945 0.009891 0.009363 0.00
13 Feb 2024 0.009439 -0.000067 -0.70% 0.009494 0.009572 0.009196 0.00
12 Feb 2024 0.009506 0.00035 3.82% 0.008621 0.009563 0.0086 0.00
11 Feb 2024 0.009156 0.00007 0.77% 0.009063 0.009226 0.009043 0.00
10 Feb 2024 0.009086 0.000125 1.39% 0.008974 0.009152 0.008912 0.00
09 Feb 2024 0.008962 0.000342 3.97% 0.008621 0.009159 0.0086 0.00
08 Feb 2024 0.008619 0.000205 2.44% 0.008439 0.008666 0.00843 0.00
07 Feb 2024 0.008414 0.000221 2.69% 0.008191 0.008432 0.008126 0.00
06 Feb 2024 0.008194 0.00009 1.11% 0.008104 0.008236 0.008079 0.00
05 Feb 2024 0.008103 0.00002 0.25% 0.007939 0.008262 0.007894 0.00
04 Feb 2024 0.008084 -0.00008 -0.98% 0.008165 0.008188 0.00805 0.00
03 Feb 2024 0.008164 -0.000038 -0.46% 0.008205 0.008237 0.008158 0.00
02 Feb 2024 0.008202 0.000024 0.29% 0.008184 0.008252 0.008091 0.00
01 Feb 2024 0.008177 0.000081 1.00% 0.008091 0.008221 0.007955 0.00
31 Ene 2024 0.008097 -0.00004 -0.49% 0.008172 0.00831 0.008042 0.00
30 Ene 2024 0.008136 -0.000079 -0.96% 0.008204 0.008317 0.008115 0.00
29 Ene 2024 0.008215 0.000227 2.84% 0.007939 0.008226 0.007894 0.00
28 Ene 2024 0.007989 -0.000016 -0.20% 0.008005 0.008131 0.007907 0.00
27 Ene 2024 0.008005 0.000049 0.62% 0.007939 0.008016 0.00787 0.00
26 Ene 2024 0.007956 0.000371 4.89% 0.007585 0.008024 0.00757 0.00
25 Ene 2024 0.007585 -0.000045 -0.59% 0.007611 0.007649 0.00751 0.00
24 Ene 2024 0.00763 0.000078 1.03% 0.007579 0.007689 0.00749 0.00
23 Ene 2024 0.007552 0.007157 1,810.60% 0.007509 0.007625 0.007321 0.00
22 Ene 2024 0.000395 -0.007499 -94.99% 0.007847 0.007887 0.000395 0.00
21 Ene 2024 0.007895 -0.000027 -0.34% 0.007923 0.007952 0.007883 0.00
20 Ene 2024 0.007922 0.000022 0.28% 0.007897 0.007947 0.007871 0.00
19 Ene 2024 0.0079 0.000061 0.78% 0.007847 0.008003 0.007652 0.00
18 Ene 2024 0.007839 -0.000271 -3.34% 0.008108 0.008146 0.007719 0.00
17 Ene 2024 0.008111 -0.000087 -1.06% 0.008199 0.008203 0.008022 0.00
16 Ene 2024 0.008198 0.007772 1,824.61% 0.000428 0.008277 0.000425 0.00
15 Ene 2024 0.000426 0.00000600 1.43% 0.000418 0.000433 0.000418 0.00
14 Ene 2024 0.00042 -0.00000900 -2.10% 0.000428 0.00043 0.000418 0.00
13 Ene 2024 0.000428 0.00000041 0.10% 0.000428 0.000432 0.000425 0.00
12 Ene 2024 0.000428 -0.000037 -7.97% 0.000463 0.000465 0.000415 0.00
11 Ene 2024 0.000464 -0.00000100 -0.21% 0.000465 0.00049 0.000457 0.00
10 Ene 2024 0.000466 0.00000500 1.09% 0.000461 0.000477 0.000445 0.00
09 Ene 2024 0.00046 -0.008471 -94.84% 0.000471 0.000478 0.000453 0.00
08 Ene 2024 0.008931 0.000616 7.41% 0.008359 0.008991 0.008216 0.00
07 Ene 2024 0.008316 -0.000037 -0.44% 0.008359 0.008447 0.008293 0.00
06 Ene 2024 0.008353 -0.000018 -0.22% 0.008392 0.008404 0.00826 0.00
05 Ene 2024 0.008371 -0.000031 -0.37% 0.008405 0.00842 0.00812 0.00
04 Ene 2024 0.008402 0.000273 3.36% 0.008142 0.008508 0.00811 0.00
03 Ene 2024 0.008129 -0.000393 -4.61% 0.008551 0.00863 0.0078 0.00
02 Ene 2024 0.008522 0.000141 1.68% 0.008172 0.008723 0.007922 0.00
01 Ene 2024 0.008381 0.000357 4.45% 0.008052 0.008381 0.00802 0.00
31 Dic 2023 0.008024 0.00000600 0.07% 0.008016 0.008127 0.00798 0.00
30 Dic 2023 0.008018 0.000034 0.43% 0.007987 0.00809 0.007895 0.00
29 Dic 2023 0.007984 -0.000127 -1.57% 0.008108 0.008183 0.007907 0.00

Su Consulta Reciente

Delayed Upgrade Clock