DLP Duck TokenDUCKKK

US$ 0.00621

0.000156

(

2.57%

)

Enlaces oficiales

Página Web

Información

Rango 2380

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0054

Intercambio

GATE

Preguntar

US$ 0.0108

Última hora de transacción

14:45:07

Volumen (24 horas)

$ 0

Último tamaño de operación

505.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023432

Capacidad de mercado totalmente diluida

US$ 535,048

Fecha de Génesis

23/12/2020

Rango de días 0.006018-0.00621

Rango de 52 semanas 0.004789-0.044428

Suministro circulante 45,274,336 / 86,162,239

52.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	DUCK2/ETH	https://gate.io/trade/DUCK2_ETH	ETH	1	https://gate.io/trade/DUCK2_ETH	0	16 horas hace
0.005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	DUCK2/USDT	https://gate.io/trade/DUCK2_USDT	USDT	2	https://gate.io/trade/DUCK2_USDT	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00731112	-0.00110135	-15.0640394358	0.00605617	0.00737426	505341.277	CX
4	0.00731112	-0.00110135	-15.0640394358	0.00523206	0.02660112	505341.277	CX
12	0.00846413	-0.00225436	-26.6342790104	0.00503085	0.04064048	505341.277	CX
26	0.00838274	-0.00217297	-25.9219539196	0.00503085	0.044428	505341.277	CX
52	0.00711742	-0.00090765	-12.7525142538	0.00478924	0.044428	628217.481474	CX
156	0.3028496	-0.29663983	-97.9495531776	0.00434824	0.83982411	180387.526973	CX
260	0.79945636	-0.79324659	-99.2232509102	0.00434824	1.69931795	157153.003334	CX

The Duck Liquidity Pool is the DuckDAO DeFi platform that will provide an opportunity for yield farmers to take advantage of the new opportunities with real skin in the game.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.00604791	0.00012477	2.11	0.00593998	0.0061295	0.00588668	0
1727308200	0.00592314	-0.000184	-3.01	0.00609748	0.00612867	0.00588622	0
1727221800	0.00610689	1.4E-5	0.23	0.00609079	0.00614293	0.00597013	0
1727135400	0.0060924	0.00015334	2.58	0.00731112	0.00737426	0.00605617	505341
1727049000	0.00593906	-8.5E-5	-1.41	0.00601647	0.00602968	0.00581522	0
1726962600	0.0060239	0.00014897	2.54	0.00588678	0.00602894	0.00582316	0
1726876200	0.00587493	0.00020079	3.54	0.00567023	0.00591392	0.0056128	0
1726789800	0.00567414	0.00025813	4.77	0.00547889	0.00572474	0.00546627	0
1726703400	0.00541601	3.9E-5	0.73	0.00538195	0.005428	0.00524305	0
1726617000	0.00537687	8.4E-5	1.59	0.00527907	0.00549907	0.00520722	0
1726530600	0.00529289	-3.8E-5	-0.71	0.00533853	0.00536693	0.00518937	0
1726444200	0.00533135	-0.000228	-4.10	0.005561	0.00558711	0.00531118	0
1726357800	0.00555953	-5.8E-5	-1.03	0.00561637	0.00561637	0.00550373	0
1726271400	0.005618	0.00018166	3.34	0.0054302	0.00566425	0.00537719	0
1726185000	0.00543634	4.7E-5	0.87	0.00538225	0.0054892	0.00533082	0
1726098600	0.00538979	-0.000104	-1.89	0.0054855	0.00548589	0.00524728	0
1726012200	0.00549352	6.0E-5	1.10	0.00542011	0.00551498	0.00534087	0
1725925800	0.00543352	0.00014026	2.65	0.00731112	0.02660112	0.00523206	505341
1725839400	0.00529326	7.3E-5	1.40	0.00521904	0.00535444	0.00516046	0
1725753000	0.00522001	0.00010831	2.12	0.00512559	0.00531104	0.005112	0
1725666600	0.0051117	-0.000336	-6.17	0.00545166	0.00553347	0.00496034	0
1725580200	0.00544764	-0.000176	-3.13	0.00563368	0.00567134	0.00540435	0
1725493800	0.00562317	-7.0E-6	-0.12	0.00556501	0.00572246	0.00532086	0
1725407400	0.00563026	-0.000205	-3.51	0.00583397	0.00586541	0.00560514	0
1725321000	0.0058348	0.00024433	4.37	0.00731112	0.00737426	0.00559912	505341
1725234600	0.00559047	-0.000186	-3.22	0.00577603	0.00578493	0.00553501	0
1725148200	0.00577663	-3.5E-5	-0.60	0.00580789	0.00582314	0.00573403	0
1725061800	0.00581203	-9.4E-7	-0.02	0.00580915	0.00583924	0.00561464	0
1724975400	0.00581297	-1.2E-5	-0.21	0.00581396	0.00597015	0.00576853	0
1724889000	0.00582539	0.00015877	2.80	0.00565494	0.00587493	0.00556692	0
1724802600	0.00566662	-0.000505	-8.18	0.00617812	0.00620988	0.00553987	0
1724716200	0.00617115	-0.000144	-2.28	0.00631297	0.00635499	0.00613646	0
1724629800	0.00631469	-3.6E-5	-0.57	0.00637194	0.00642095	0.00629418	0
1724543400	0.00635039	-8.0E-6	-0.13	0.00636502	0.00647956	0.00629397	0
1724457000	0.00635878	0.00032437	5.38	0.00603161	0.00643011	0.00603152	0
1724370600	0.00603441	-1.2E-5	-0.20	0.00731112	0.030276	0.00595371	505341
1724284200	0.00604667	0.0001138	1.92	0.00592953	0.00607979	0.00585511	0
1724197800	0.00593287	-0.000128	-2.11	0.00606192	0.00619682	0.00588064	0
1724111400	0.0060605	1.6E-5	0.26	0.00731112	0.02986164	0.00590644	505341
1724025000	0.00604449	3.3E-5	0.55	0.00600902	0.00616505	0.00597779	0
1723938600	0.00601134	4.2E-5	0.70	0.00596576	0.00604028	0.00595467	0
1723852200	0.00596898	4.7E-5	0.79	0.00591277	0.00604515	0.00587093	0
1723765800	0.00592245	-0.000203	-3.31	0.00612968	0.00614898	0.0058201	0
1723679400	0.00612572	-7.6E-5	-1.23	0.00621059	0.00636665	0.00607781	0
1723593000	0.00620181	-9.8E-5	-1.56	0.00626345	0.00628872	0.00601134	0
1723506600	0.00630025	0.00041646	7.08	0.00731112	0.00737426	0.00582714	505341
1723420200	0.00588379	-0.000111	-1.85	0.00600226	0.0062283	0.0058486	0
1723333800	0.00599524	2.9E-5	0.49	0.00596528	0.0060751	0.00594165	0
1723247400	0.0059661	-0.000203	-3.29	0.00617561	0.00621784	0.00588629	0
1723161000	0.00616899	0.0007711	14.29	0.00537576	0.00625579	0.00534133	0
1723074600	0.00539789	-0.000247	-4.38	0.00566138	0.00586035	0.0053244	0
1722988200	0.00564449	4.0E-5	0.71	0.00557184	0.0058641	0.00557184	0
1722901800	0.00560489	-0.000612	-9.84	0.00731112	0.02745372	0.00503085	505341
1722815400	0.00621694	-0.00047	-7.03	0.00667733	0.00673614	0.0060973	0
1722729000	0.00668656	-0.000176	-2.56	0.00686734	0.00693546	0.00657928	0
1722642600	0.00686303	-0.000503	-6.83	0.00736004	0.0073924	0.00682469	0
1722556200	0.00736627	-6.2E-5	-0.83	0.00744457	0.00744866	0.00708255	0
1722469800	0.00742782	-0.000108	-1.43	0.00753323	0.00769927	0.00739558	0
1722383400	0.00753535	-8.9E-5	-1.17	0.00762907	0.00774094	0.0074453	0
1722297000	0.00762479	9.6E-5	1.28	0.00731112	0.0078113	0.00727878	505341
1722210600	0.00752831	4.0E-5	0.53	0.00746803	0.00754825	0.00736524	0
1722124200	0.00748847	-4.9E-5	-0.65	0.00752047	0.0076466	0.0073749	0
1722037800	0.00753795	0.00023649	3.24	0.00729946	0.00755596	0.0072979	0
1721951400	0.00730146	-0.000369	-4.81	0.00767406	0.00768402	0.00711778	0
1721865000	0.0076707	-0.000335	-4.18	0.00801149	0.00802157	0.0076063	0
1721778600	0.00800549	8.4E-5	1.06	0.00791678	0.00814271	0.00782729	0
1721692200	0.0079211	-0.00018	-2.22	0.00731112	0.04064048	0.00727878	505341
1721605800	0.00810131	-7.1E-7	-0.01	0.0080893	0.0081534	0.00788805	0
1721519400	0.00810202	3.6E-5	0.45	0.00806389	0.0081411	0.00801103	0
1721433000	0.00806584	0.00017528	2.22	0.0078605	0.00814367	0.00776983	0
1721346600	0.00789056	8.9E-5	1.14	0.00779838	0.00802582	0.0077843	0
1721260200	0.00780189	-0.000134	-1.69	0.00793523	0.00808822	0.00776894	0
1721173800	0.00793628	-8.5E-5	-1.06	0.00802315	0.00804579	0.00770626	0
1721087400	0.00802088	0.00052673	7.03	0.00731112	0.00803206	0.00727878	505341
1721001000	0.00749415	0.00018473	2.53	0.00731112	0.00751391	0.00727878	0
1720914600	0.00730942	0.00010658	1.48	0.00720297	0.00736437	0.00716374	0
1720828200	0.00720284	7.4E-5	1.04	0.00712484	0.00726314	0.00700902	0
1720741800	0.00712912	-6.0E-6	-0.08	0.007123	0.00739077	0.00703052	0
1720655400	0.00713542	7.4E-5	1.05	0.00704427	0.00724359	0.00696644	0
1720569000	0.00706159	0.0001268	1.83	0.00693553	0.00714511	0.00690933	0
1720482600	0.00693479	0.0002112	3.14	0.00846413	0.0339242	0.00667733	505341
1720396200	0.00672359	-0.000329	-4.67	0.0070426	0.00706649	0.00672359	0
1720309800	0.00705249	0.00019371	2.82	0.00685436	0.00708395	0.00680427	0
1720223400	0.00685878	-0.000209	-2.96	0.0070072	0.00714621	0.00651385	0
1720137000	0.00706737	-0.000511	-6.74	0.00758491	0.00761203	0.00703307	0
1720050600	0.00757813	-0.00028	-3.56	0.00786117	0.00787892	0.00747529	0
1719964200	0.00785804	-4.9E-5	-0.62	0.00790374	0.00795774	0.00781659	0
1719877800	0.00790707	6.0E-6	0.08	0.00846413	0.04069581	0.00787133	505341
1719791400	0.00790121	0.00014601	1.88	0.0077601	0.00794256	0.00770642	0
1719705000	0.0077552	-7.0E-6	-0.09	0.00776174	0.00782473	0.00774393	0
1719618600	0.00776183	-0.000157	-1.98	0.00793256	0.00800823	0.00773455	0
1719532200	0.00791922	0.0001757	2.27	0.00774771	0.00797736	0.00773503	0