DYNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.076824 | 0.00169 | 2.25% | 0.075452 | 0.077498 | 0.074741 | 0.00 |
27 Mar 2024 | 0.075133 | -0.00037 | -0.49% | 0.07535 | 0.077122 | 0.074082 | 0.00 |
26 Mar 2024 | 0.075503 | 0.000275 | 0.36% | 0.075229 | 0.07672 | 0.074924 | 0.00 |
25 Mar 2024 | 0.075228 | 0.002078 | 2.84% | 0.072792 | 0.076632 | 0.067208 | 0.00 |
24 Mar 2024 | 0.073151 | 0.003179 | 4.54% | 0.069935 | 0.07341 | 0.069539 | 0.00 |
23 Mar 2024 | 0.069972 | 0.000892 | 1.29% | 0.069307 | 0.071704 | 0.068568 | 0.00 |
22 Mar 2024 | 0.06908 | -0.0017 | -2.40% | 0.070912 | 0.072173 | 0.067887 | 0.00 |
21 Mar 2024 | 0.07078 | -0.001933 | -2.66% | 0.072644 | 0.073053 | 0.070452 | 0.00 |
20 Mar 2024 | 0.072713 | 0.006002 | 9.00% | 0.066869 | 0.072879 | 0.065497 | 0.00 |
19 Mar 2024 | 0.066712 | -0.006106 | -8.39% | 0.072792 | 0.073135 | 0.066583 | 0.00 |
18 Mar 2024 | 0.072817 | -0.00046 | -0.63% | 0.049224 | 0.076949 | 0.049151 | 0.00 |
17 Mar 2024 | 0.073277 | 0.003115 | 4.44% | 0.070837 | 0.073911 | 0.069699 | 0.00 |
16 Mar 2024 | 0.070162 | -0.004796 | -6.40% | 0.074649 | 0.075231 | 0.069819 | 0.00 |
15 Mar 2024 | 0.074959 | -0.002032 | -2.64% | 0.049224 | 0.075693 | 0.049151 | 0.00 |
14 Mar 2024 | 0.076991 | -0.001047 | -1.34% | 0.078062 | 0.078775 | 0.074079 | 0.00 |
13 Mar 2024 | 0.078038 | 0.001912 | 2.51% | 0.076124 | 0.078429 | 0.07596 | 0.00 |
12 Mar 2024 | 0.076125 | 0.000019 | 0.02% | 0.076319 | 0.078188 | 0.074085 | 0.00 |
11 Mar 2024 | 0.076106 | 0.003106 | 4.25% | 0.049224 | 0.077762 | 0.049151 | 0.00 |
10 Mar 2024 | 0.073 | 0.00007 | 0.10% | 0.07293 | 0.074203 | 0.072618 | 0.00 |
09 Mar 2024 | 0.07293 | 0.000127 | 0.17% | 0.072707 | 0.073172 | 0.072494 | 0.00 |
08 Mar 2024 | 0.072804 | 0.001117 | 1.56% | 0.071593 | 0.07398 | 0.070766 | 0.00 |
07 Mar 2024 | 0.071687 | 0.000704 | 0.99% | 0.071154 | 0.072826 | 0.070638 | 0.00 |
06 Mar 2024 | 0.070982 | 0.001574 | 2.27% | 0.068719 | 0.072713 | 0.067834 | 0.00 |
05 Mar 2024 | 0.069409 | -0.003714 | -5.08% | 0.073743 | 0.074109 | 0.060486 | 0.00 |
04 Mar 2024 | 0.073123 | 0.005009 | 7.35% | 0.049224 | 0.07384 | 0.049151 | 0.00 |
03 Mar 2024 | 0.068114 | 0.001003 | 1.49% | 0.067007 | 0.068337 | 0.066598 | 0.00 |
02 Mar 2024 | 0.067111 | -0.000521 | -0.77% | 0.067562 | 0.067562 | 0.066643 | 0.00 |
01 Mar 2024 | 0.067632 | 0.000975 | 1.46% | 0.066373 | 0.068335 | 0.065936 | 0.00 |
29 Feb 2024 | 0.066657 | 0.000353 | 0.53% | 0.066011 | 0.068262 | 0.063746 | 0.00 |
28 Feb 2024 | 0.066304 | 0.004988 | 8.13% | 0.061422 | 0.069048 | 0.061128 | 0.00 |
27 Feb 2024 | 0.061316 | 0.002725 | 4.65% | 0.058709 | 0.061824 | 0.057642 | 0.00 |
26 Feb 2024 | 0.058591 | 0.002633 | 4.71% | 0.049224 | 0.059086 | 0.049151 | 0.00 |
25 Feb 2024 | 0.055958 | 0.000124 | 0.22% | 0.055786 | 0.056177 | 0.055485 | 0.00 |
24 Feb 2024 | 0.055833 | 0.000837 | 1.52% | 0.054828 | 0.055906 | 0.054713 | 0.00 |
23 Feb 2024 | 0.054997 | -0.000493 | -0.89% | 0.055633 | 0.055737 | 0.054642 | 0.00 |
22 Feb 2024 | 0.055489 | -0.00077 | -1.37% | 0.056165 | 0.056333 | 0.055266 | 0.00 |
21 Feb 2024 | 0.056259 | -0.0004 | -0.71% | 0.056766 | 0.056819 | 0.055031 | 0.00 |
20 Feb 2024 | 0.056659 | 0.000325 | 0.58% | 0.056369 | 0.057234 | 0.055338 | 0.00 |
19 Feb 2024 | 0.056334 | -0.00029 | -0.51% | 0.049224 | 0.056957 | 0.049151 | 0.00 |
18 Feb 2024 | 0.056624 | 0.000345 | 0.61% | 0.056191 | 0.056896 | 0.055799 | 0.00 |
17 Feb 2024 | 0.056278 | -0.000334 | -0.59% | 0.056558 | 0.056618 | 0.055091 | 0.00 |
16 Feb 2024 | 0.056613 | 0.000344 | 0.61% | 0.05643 | 0.057013 | 0.056131 | 0.00 |
15 Feb 2024 | 0.056269 | 0.00000400 | 0.01% | 0.056292 | 0.057368 | 0.055771 | 0.00 |
14 Feb 2024 | 0.056265 | 0.002239 | 4.15% | 0.054014 | 0.056771 | 0.05357 | 0.00 |
13 Feb 2024 | 0.054025 | 0.000047 | 0.09% | 0.053991 | 0.054399 | 0.05269 | 0.00 |
12 Feb 2024 | 0.053979 | 0.002205 | 4.26% | 0.049224 | 0.054389 | 0.049151 | 0.00 |
11 Feb 2024 | 0.051773 | 0.000414 | 0.81% | 0.051404 | 0.052319 | 0.051177 | 0.00 |
10 Feb 2024 | 0.05136 | 0.000986 | 1.96% | 0.050483 | 0.0518 | 0.050143 | 0.00 |
09 Feb 2024 | 0.050374 | 0.001189 | 2.42% | 0.049224 | 0.052019 | 0.049151 | 0.00 |
08 Feb 2024 | 0.049185 | 0.001193 | 2.49% | 0.048097 | 0.049431 | 0.048097 | 0.00 |
07 Feb 2024 | 0.047991 | 0.001122 | 2.39% | 0.046851 | 0.04803 | 0.046491 | 0.00 |
06 Feb 2024 | 0.046869 | 0.000249 | 0.53% | 0.046609 | 0.047179 | 0.046466 | 0.00 |
05 Feb 2024 | 0.04662 | 0.000418 | 0.91% | 0.047392 | 0.048556 | 0.046252 | 0.00 |
04 Feb 2024 | 0.046202 | -0.000375 | -0.81% | 0.046595 | 0.046729 | 0.045881 | 0.00 |
03 Feb 2024 | 0.046577 | -0.000206 | -0.44% | 0.046929 | 0.046929 | 0.046463 | 0.00 |
02 Feb 2024 | 0.046783 | 0.000512 | 1.11% | 0.046359 | 0.046942 | 0.045998 | 0.00 |
01 Feb 2024 | 0.046271 | 0.000257 | 0.56% | 0.045988 | 0.046403 | 0.045266 | 0.00 |
31 Ene 2024 | 0.046014 | -0.000204 | -0.44% | 0.046357 | 0.047028 | 0.045721 | 0.00 |
30 Ene 2024 | 0.046217 | -0.000446 | -0.96% | 0.046523 | 0.047284 | 0.046217 | 0.00 |
29 Ene 2024 | 0.046664 | 0.00129 | 2.84% | 0.047392 | 0.048556 | 0.04522 | 0.00 |
28 Ene 2024 | 0.045374 | -0.000129 | -0.28% | 0.045488 | 0.046151 | 0.045036 | 0.00 |
27 Ene 2024 | 0.045503 | 0.000338 | 0.75% | 0.045172 | 0.045566 | 0.044689 | 0.00 |
26 Ene 2024 | 0.045165 | 0.002138 | 4.97% | 0.043059 | 0.045529 | 0.042978 | 0.00 |
25 Ene 2024 | 0.043027 | -0.000227 | -0.52% | 0.043183 | 0.043372 | 0.042637 | 0.00 |
24 Ene 2024 | 0.043254 | 0.000356 | 0.83% | 0.043015 | 0.043471 | 0.042532 | 0.00 |
23 Ene 2024 | 0.042898 | 0.000257 | 0.60% | 0.042676 | 0.043211 | 0.041635 | 0.00 |
22 Ene 2024 | 0.042641 | -0.002224 | -4.96% | 0.047392 | 0.048556 | 0.04262 | 0.00 |
21 Ene 2024 | 0.044865 | -0.000154 | -0.34% | 0.045005 | 0.045184 | 0.044847 | 0.00 |
20 Ene 2024 | 0.045019 | 0.000112 | 0.25% | 0.04488 | 0.045191 | 0.044716 | 0.00 |
19 Ene 2024 | 0.044906 | 0.000407 | 0.91% | 0.044563 | 0.045497 | 0.043626 | 0.00 |
18 Ene 2024 | 0.044499 | -0.001631 | -3.54% | 0.046165 | 0.04629 | 0.043886 | 0.00 |
17 Ene 2024 | 0.046131 | -0.000693 | -1.48% | 0.04673 | 0.046782 | 0.045671 | 0.00 |
16 Ene 2024 | 0.046824 | 0.000985 | 2.15% | 0.047392 | 0.048556 | 0.045667 | 0.00 |
15 Ene 2024 | 0.045839 | 0.000792 | 1.76% | 0.045101 | 0.046553 | 0.045101 | 0.00 |
14 Ene 2024 | 0.045047 | -0.001092 | -2.37% | 0.046133 | 0.046334 | 0.044968 | 0.00 |
13 Ene 2024 | 0.046139 | 0.000111 | 0.24% | 0.046168 | 0.046559 | 0.045723 | 0.00 |
12 Ene 2024 | 0.046028 | -0.00379 | -7.61% | 0.049634 | 0.049878 | 0.045003 | 0.00 |
11 Ene 2024 | 0.049818 | -0.000333 | -0.66% | 0.04998 | 0.052545 | 0.049142 | 0.00 |
10 Ene 2024 | 0.05015 | 0.0005 | 1.01% | 0.049687 | 0.051244 | 0.04795 | 0.00 |
09 Ene 2024 | 0.04965 | -0.000857 | -1.70% | 0.050658 | 0.051485 | 0.048949 | 0.00 |
08 Ene 2024 | 0.050507 | 0.00322 | 6.81% | 0.047392 | 0.050746 | 0.047289 | 0.00 |
07 Ene 2024 | 0.047287 | -0.000111 | -0.23% | 0.047497 | 0.048038 | 0.047213 | 0.00 |
06 Ene 2024 | 0.047398 | -0.000114 | -0.24% | 0.047649 | 0.047661 | 0.046989 | 0.00 |
05 Ene 2024 | 0.047512 | -0.000297 | -0.62% | 0.047806 | 0.047882 | 0.046602 | 0.00 |
04 Ene 2024 | 0.047808 | 0.001494 | 3.22% | 0.046439 | 0.048378 | 0.046126 | 0.00 |
03 Ene 2024 | 0.046315 | -0.002427 | -4.98% | 0.048821 | 0.049371 | 0.045779 | 0.00 |
02 Ene 2024 | 0.048742 | 0.001445 | 3.06% | 0.047392 | 0.049722 | 0.047337 | 0.00 |
01 Ene 2024 | 0.047297 | 0.001734 | 3.81% | 0.045794 | 0.047297 | 0.045616 | 0.00 |
31 Dic 2023 | 0.045562 | 0.000105 | 0.23% | 0.045615 | 0.046008 | 0.045308 | 0.00 |
30 Dic 2023 | 0.045458 | 0.000252 | 0.56% | 0.045272 | 0.045887 | 0.044808 | 0.00 |