DYNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.096943 | 0.002094 | 2.21% | 0.095218 | 0.098105 | 0.094464 | 0.00 |
27 Mar 2024 | 0.094849 | -0.001051 | -1.10% | 0.095903 | 0.098222 | 0.093681 | 0.00 |
26 Mar 2024 | 0.0959 | 0.000099 | 0.10% | 0.0956 | 0.098026 | 0.0951 | 0.00 |
25 Mar 2024 | 0.095801 | 0.003551 | 3.85% | 0.062163 | 0.097547 | 0.06201 | 0.00 |
24 Mar 2024 | 0.09225 | 0.004085 | 4.63% | 0.087791 | 0.092574 | 0.087463 | 0.00 |
23 Mar 2024 | 0.088165 | 0.001258 | 1.45% | 0.087311 | 0.090252 | 0.086364 | 0.00 |
22 Mar 2024 | 0.086907 | -0.00279 | -3.11% | 0.089738 | 0.091289 | 0.085365 | 0.00 |
21 Mar 2024 | 0.089698 | -0.003221 | -3.47% | 0.093063 | 0.093432 | 0.088557 | 0.00 |
20 Mar 2024 | 0.092919 | 0.007703 | 9.04% | 0.085136 | 0.09331 | 0.083365 | 0.00 |
19 Mar 2024 | 0.085216 | -0.007636 | -8.22% | 0.092764 | 0.093321 | 0.084321 | 0.00 |
18 Mar 2024 | 0.092852 | -0.000808 | -0.86% | 0.062163 | 0.094045 | 0.06201 | 0.00 |
17 Mar 2024 | 0.09366 | 0.004303 | 4.82% | 0.089927 | 0.094291 | 0.088479 | 0.00 |
16 Mar 2024 | 0.089357 | -0.006035 | -6.33% | 0.095298 | 0.0959 | 0.089081 | 0.00 |
15 Mar 2024 | 0.095393 | -0.002519 | -2.57% | 0.062163 | 0.096613 | 0.06201 | 0.00 |
14 Mar 2024 | 0.097911 | -0.002263 | -2.26% | 0.100081 | 0.101084 | 0.094017 | 0.00 |
13 Mar 2024 | 0.100175 | 0.002256 | 2.30% | 0.09782 | 0.100979 | 0.097732 | 0.00 |
12 Mar 2024 | 0.097918 | -0.000938 | -0.95% | 0.099086 | 0.099971 | 0.094857 | 0.00 |
11 Mar 2024 | 0.098856 | 0.004267 | 4.51% | 0.062163 | 0.099872 | 0.06201 | 0.00 |
10 Mar 2024 | 0.094589 | 0.000722 | 0.77% | 0.093827 | 0.09589 | 0.093551 | 0.00 |
09 Mar 2024 | 0.093866 | 0.00028 | 0.30% | 0.093589 | 0.094095 | 0.093235 | 0.00 |
08 Mar 2024 | 0.093586 | 0.00168 | 1.83% | 0.091772 | 0.095949 | 0.091075 | 0.00 |
07 Mar 2024 | 0.091907 | 0.001365 | 1.51% | 0.090394 | 0.093249 | 0.09007 | 0.00 |
06 Mar 2024 | 0.090542 | 0.002374 | 2.69% | 0.087311 | 0.092612 | 0.086098 | 0.00 |
05 Mar 2024 | 0.088168 | -0.004725 | -5.09% | 0.093576 | 0.094612 | 0.083146 | 0.00 |
04 Mar 2024 | 0.092893 | 0.006598 | 7.65% | 0.062163 | 0.09382 | 0.06201 | 0.00 |
03 Mar 2024 | 0.086295 | 0.001315 | 1.55% | 0.08494 | 0.086654 | 0.08423 | 0.00 |
02 Mar 2024 | 0.084981 | -0.000703 | -0.82% | 0.085594 | 0.085594 | 0.084444 | 0.00 |
01 Mar 2024 | 0.085684 | 0.001499 | 1.78% | 0.083842 | 0.086516 | 0.083312 | 0.00 |
29 Feb 2024 | 0.084184 | -0.001425 | -1.66% | 0.085369 | 0.087211 | 0.082907 | 0.00 |
28 Feb 2024 | 0.085609 | 0.007523 | 9.63% | 0.078145 | 0.087678 | 0.077736 | 0.00 |
27 Feb 2024 | 0.078087 | 0.003388 | 4.54% | 0.074837 | 0.078899 | 0.074686 | 0.00 |
26 Feb 2024 | 0.074698 | 0.003781 | 5.33% | 0.062163 | 0.075292 | 0.06201 | 0.00 |
25 Feb 2024 | 0.070918 | 0.000284 | 0.40% | 0.070645 | 0.071178 | 0.070262 | 0.00 |
24 Feb 2024 | 0.070633 | 0.000941 | 1.35% | 0.069528 | 0.070816 | 0.069301 | 0.00 |
23 Feb 2024 | 0.069692 | -0.000593 | -0.84% | 0.070281 | 0.070546 | 0.069239 | 0.00 |
22 Feb 2024 | 0.070285 | -0.000893 | -1.25% | 0.070949 | 0.071276 | 0.069787 | 0.00 |
21 Feb 2024 | 0.071178 | -0.000491 | -0.69% | 0.071595 | 0.07177 | 0.069438 | 0.00 |
20 Feb 2024 | 0.071669 | 0.000752 | 1.06% | 0.070974 | 0.072554 | 0.069624 | 0.00 |
19 Feb 2024 | 0.070917 | -0.000516 | -0.72% | 0.062163 | 0.071925 | 0.06201 | 0.00 |
18 Feb 2024 | 0.071433 | 0.000545 | 0.77% | 0.070753 | 0.071787 | 0.070184 | 0.00 |
17 Feb 2024 | 0.070888 | -0.000663 | -0.93% | 0.071464 | 0.071525 | 0.069426 | 0.00 |
16 Feb 2024 | 0.07155 | 0.000357 | 0.50% | 0.071168 | 0.071957 | 0.070766 | 0.00 |
15 Feb 2024 | 0.071193 | 0.000118 | 0.17% | 0.071017 | 0.072414 | 0.070365 | 0.00 |
14 Feb 2024 | 0.071075 | 0.003019 | 4.44% | 0.068143 | 0.07132 | 0.067511 | 0.00 |
13 Feb 2024 | 0.068057 | -0.000484 | -0.71% | 0.068458 | 0.069023 | 0.066305 | 0.00 |
12 Feb 2024 | 0.068541 | 0.00252 | 3.82% | 0.062163 | 0.068951 | 0.06201 | 0.00 |
11 Feb 2024 | 0.06602 | 0.000504 | 0.77% | 0.065349 | 0.066527 | 0.065207 | 0.00 |
10 Feb 2024 | 0.065517 | 0.000899 | 1.39% | 0.064706 | 0.065989 | 0.064259 | 0.00 |
09 Feb 2024 | 0.064618 | 0.002468 | 3.97% | 0.062163 | 0.066042 | 0.06201 | 0.00 |
08 Feb 2024 | 0.06215 | 0.001477 | 2.44% | 0.060852 | 0.062487 | 0.060782 | 0.00 |
07 Feb 2024 | 0.060672 | 0.00159 | 2.69% | 0.059059 | 0.060801 | 0.058593 | 0.00 |
06 Feb 2024 | 0.059082 | 0.000652 | 1.12% | 0.058437 | 0.059388 | 0.058254 | 0.00 |
05 Feb 2024 | 0.05843 | 0.000143 | 0.25% | 0.058667 | 0.05957 | 0.057335 | 0.00 |
04 Feb 2024 | 0.058287 | -0.000577 | -0.98% | 0.058877 | 0.059037 | 0.058048 | 0.00 |
03 Feb 2024 | 0.058864 | -0.000273 | -0.46% | 0.059161 | 0.059392 | 0.058824 | 0.00 |
02 Feb 2024 | 0.059137 | 0.000173 | 0.29% | 0.059012 | 0.059499 | 0.05834 | 0.00 |
01 Feb 2024 | 0.058964 | 0.000583 | 1.00% | 0.058341 | 0.059274 | 0.057363 | 0.00 |
31 Ene 2024 | 0.058381 | -0.000286 | -0.49% | 0.058922 | 0.059919 | 0.057988 | 0.00 |
30 Ene 2024 | 0.058667 | -0.000571 | -0.96% | 0.059158 | 0.059967 | 0.058513 | 0.00 |
29 Ene 2024 | 0.059238 | 0.001634 | 2.84% | 0.058667 | 0.059314 | 0.057335 | 0.00 |
28 Ene 2024 | 0.057604 | -0.000117 | -0.20% | 0.057718 | 0.058626 | 0.057016 | 0.00 |
27 Ene 2024 | 0.057721 | 0.000351 | 0.61% | 0.057247 | 0.0578 | 0.056743 | 0.00 |
26 Ene 2024 | 0.05737 | 0.002675 | 4.89% | 0.054691 | 0.057854 | 0.054582 | 0.00 |
25 Ene 2024 | 0.054695 | -0.000321 | -0.58% | 0.054876 | 0.05515 | 0.054151 | 0.00 |
24 Ene 2024 | 0.055016 | 0.000559 | 1.03% | 0.054651 | 0.055445 | 0.054007 | 0.00 |
23 Ene 2024 | 0.054457 | 0.000302 | 0.56% | 0.054142 | 0.054979 | 0.05279 | 0.00 |
22 Ene 2024 | 0.054155 | -0.00277 | -4.87% | 0.058667 | 0.059232 | 0.054152 | 0.00 |
21 Ene 2024 | 0.056925 | -0.000196 | -0.34% | 0.057127 | 0.05734 | 0.056843 | 0.00 |
20 Ene 2024 | 0.05712 | 0.000157 | 0.28% | 0.056942 | 0.057303 | 0.056756 | 0.00 |
19 Ene 2024 | 0.056963 | 0.000437 | 0.77% | 0.056579 | 0.057705 | 0.055173 | 0.00 |
18 Ene 2024 | 0.056526 | -0.001957 | -3.35% | 0.058462 | 0.058736 | 0.05566 | 0.00 |
17 Ene 2024 | 0.058484 | -0.000629 | -1.06% | 0.059122 | 0.059148 | 0.057842 | 0.00 |
16 Ene 2024 | 0.059113 | 0.000755 | 1.29% | 0.058667 | 0.059683 | 0.057636 | 0.00 |
15 Ene 2024 | 0.058357 | 0.000871 | 1.52% | 0.057312 | 0.059321 | 0.057307 | 0.00 |
14 Ene 2024 | 0.057486 | -0.001168 | -1.99% | 0.058678 | 0.058976 | 0.05725 | 0.00 |
13 Ene 2024 | 0.058654 | 0.000056 | 0.10% | 0.058667 | 0.059232 | 0.058177 | 0.00 |
12 Ene 2024 | 0.058599 | -0.005009 | -7.87% | 0.063487 | 0.063708 | 0.056889 | 0.00 |
11 Ene 2024 | 0.063608 | -0.000193 | -0.30% | 0.063758 | 0.06713 | 0.062639 | 0.00 |
10 Ene 2024 | 0.063801 | 0.000736 | 1.17% | 0.063212 | 0.065339 | 0.061008 | 0.00 |
09 Ene 2024 | 0.063065 | -0.001336 | -2.07% | 0.064497 | 0.065552 | 0.062122 | 0.00 |
08 Ene 2024 | 0.064401 | 0.004442 | 7.41% | 0.061655 | 0.064832 | 0.059938 | 0.00 |
07 Ene 2024 | 0.059959 | -0.00027 | -0.45% | 0.06027 | 0.060907 | 0.059799 | 0.00 |
06 Ene 2024 | 0.060229 | -0.000131 | -0.22% | 0.060512 | 0.060596 | 0.059557 | 0.00 |
05 Ene 2024 | 0.060359 | -0.000223 | -0.37% | 0.060604 | 0.060716 | 0.058547 | 0.00 |
04 Ene 2024 | 0.060583 | 0.001967 | 3.36% | 0.058706 | 0.061348 | 0.058478 | 0.00 |
03 Ene 2024 | 0.058616 | -0.002834 | -4.61% | 0.061655 | 0.062228 | 0.056239 | 0.00 |
02 Ene 2024 | 0.061449 | 0.001017 | 1.68% | 0.03641 | 0.0629 | 0.03641 | 0.00 |
01 Ene 2024 | 0.060433 | 0.002574 | 4.45% | 0.058058 | 0.060433 | 0.057832 | 0.00 |
31 Dic 2023 | 0.057859 | 0.000045 | 0.08% | 0.057799 | 0.058597 | 0.057538 | 0.00 |
30 Dic 2023 | 0.057814 | 0.000246 | 0.43% | 0.057591 | 0.058336 | 0.056924 | 0.00 |