E2CEUR

(E2CEUR)

E2CEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Sep 2022 1.01 0.00 0.00% 0.984482 1.02 0.98213 0.00
25 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Sep 2022 1.01 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Sep 2022 1.01 0.150 17.71% 0.984482 1.02 0.98213 0.00
18 Sep 2022 0.854509 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Sep 2022 0.854509 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Sep 2022 0.854509 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Sep 2022 0.854509 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Sep 2022 0.854509 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Sep 2022 0.854509 0.00 0.00% 0.93356 0.943446 0.849813 0.00
12 Sep 2022 0.00000000 -0.911952 -100.00% 0.984482 1.02 0.98213 0.00
11 Sep 2022 0.911952 0.000556 0.06% 0.909624 0.916198 0.896374 0.00
10 Sep 2022 0.911396 0.014021 1.56% 0.894902 0.914767 0.885955 0.00
09 Sep 2022 0.897375 0.081984 10.05% 0.815073 0.903362 0.812414 0.00
08 Sep 2022 0.815391 -0.000284 -0.03% 0.817629 0.821355 0.806645 0.00
07 Sep 2022 0.815676 0.01054 1.31% 0.804617 0.821242 0.79577 0.00
06 Sep 2022 0.805135 -0.037167 -4.41% 0.840106 0.854495 0.799597 0.00
05 Sep 2022 0.842303 -0.006946 -0.82% 0.984482 1.02 0.836378 0.00
04 Sep 2022 0.849248 0.008306 0.99% 0.841725 0.851809 0.833001 0.00
03 Sep 2022 0.840942 -0.005991 -0.71% 0.846733 0.850862 0.835112 0.00
02 Sep 2022 0.846933 -0.00547 -0.64% 0.850901 0.862108 0.838911 0.00
01 Sep 2022 0.852403 0.009294 1.10% 0.845952 0.855419 0.831817 0.00
31 Ago 2022 0.843109 0.006864 0.82% 0.835027 0.862099 0.835027 0.00
30 Ago 2022 0.836245 -0.020682 -2.41% 0.855139 0.868552 0.826668 0.00
29 Ago 2022 0.856927 0.021053 2.52% 0.984482 1.02 0.837208 0.00
28 Ago 2022 0.835874 -0.015055 -1.77% 0.849295 0.855302 0.835874 0.00
27 Ago 2022 0.850928 -0.003948 -0.46% 0.85718 0.863635 0.843125 0.00
26 Ago 2022 0.854876 -0.060453 -6.60% 0.911813 0.919135 0.854876 0.00
25 Ago 2022 0.91533 0.009654 1.07% 0.904796 0.921546 0.903285 0.00
24 Ago 2022 0.905676 -0.00725 -0.79% 0.912299 0.925098 0.898752 0.00
23 Ago 2022 0.912925 0.005582 0.62% 0.909493 0.91649 0.890303 0.00
22 Ago 2022 0.907343 -0.000797 -0.09% 0.984482 1.02 0.883523 0.00
21 Ago 2022 0.90814 0.017788 2.00% 0.891079 0.916638 0.888009 0.00
20 Ago 2022 0.890351 0.012569 1.43% 0.875357 0.899419 0.875357 0.00
19 Ago 2022 0.877783 -0.09446 -9.72% 0.968873 0.970088 0.877783 0.00
18 Ago 2022 0.972243 0.002613 0.27% 0.96863 0.980693 0.966797 0.00
17 Ago 2022 0.969629 -0.021995 -2.22% 0.990444 1.01 0.962504 0.00
16 Ago 2022 0.991625 -0.01175 -1.17% 1.00 1.01 0.98327 0.00
15 Ago 2022 1.00 0.00 0.02% 0.984482 1.02 0.98213 0.00
14 Ago 2022 1.00 0.00 -0.14% 1.01 1.03 0.997076 0.00
13 Ago 2022 1.00 0.00 0.21% 1.00 1.02 1.00 0.00
12 Ago 2022 1.00 0.020 2.20% 0.981108 1.01 0.971352 0.00
11 Ago 2022 0.980983 -0.00029 -0.03% 0.984482 1.02 0.97824 0.00
10 Ago 2022 0.981274 0.022451 2.34% 0.955861 0.991525 0.940512 0.00
09 Ago 2022 0.958823 -0.027859 -2.82% 1.22 1.23 0.892881 0.00
08 Ago 2022 0.986682 0.024254 2.52% 0.963138 1.00 0.962346 0.00
07 Ago 2022 0.962428 0.008889 0.93% 0.951185 0.970704 0.948784 0.00
06 Ago 2022 0.953538 -0.009314 -0.97% 0.967877 0.968423 0.952387 0.00
05 Ago 2022 0.962852 0.02683 2.87% 0.934859 0.968548 0.934766 0.00
04 Ago 2022 0.936022 -0.013534 -1.43% 0.949795 0.964136 0.928202 0.00
03 Ago 2022 0.949556 -0.009239 -0.96% 0.955298 0.980383 0.944411 0.00
02 Ago 2022 0.958794 0.000318 0.03% 0.959137 0.971499 0.936069 0.00
01 Ago 2022 0.958476 -0.009954 -1.03% 1.22 1.23 0.892881 0.00
31 Jul 2022 0.96843 -0.009807 -1.00% 0.975643 0.998503 0.961138 0.00
30 Jul 2022 0.978237 -0.008889 -0.90% 0.982985 1.02 0.974486 0.00
29 Jul 2022 0.987126 0.000282 0.03% 0.98807 1.01 0.97347 0.00
28 Jul 2022 0.986844 0.040463 4.28% 0.94995 1.00 0.939407 0.00
27 Jul 2022 0.946381 0.061696 6.97% 0.884624 0.956099 0.876623 0.00
26 Jul 2022 0.884685 -0.006368 -0.71% 0.880196 0.885714 0.865973 0.00
25 Jul 2022 0.891053 -0.044551 -4.76% 1.22 1.23 0.890697 0.00
24 Jul 2022 0.935604 0.005624 0.60% 0.935432 0.951155 0.922235 0.00
23 Jul 2022 0.929981 -0.009201 -0.98% 0.939146 0.951669 0.910138 0.00
22 Jul 2022 0.939182 -0.016313 -1.71% 0.956346 0.983257 0.931793 0.00
21 Jul 2022 0.955495 -0.013255 -1.37% 0.966554 0.970265 0.927898 0.00
20 Jul 2022 0.96875 0.006134 0.64% 0.965286 1.00 0.947136 0.00
19 Jul 2022 0.962616 0.034231 3.69% 0.928641 0.98042 0.895095 0.00
18 Jul 2022 0.928385 0.058078 6.67% 1.22 1.23 0.891699 0.00
17 Jul 2022 0.870307 -0.017555 -1.98% 0.887952 0.90584 0.868024 0.00
16 Jul 2022 0.887862 0.015002 1.72% 0.870479 0.903057 0.858358 0.00
15 Jul 2022 0.87286 0.006347 0.73% 0.865969 0.886091 0.858235 0.00
14 Jul 2022 0.866513 0.017728 2.09% 0.853401 0.878451 0.829024 0.00
13 Jul 2022 0.848785 0.031727 3.88% 0.810751 0.850695 0.799592 0.00
12 Jul 2022 0.817058 -0.024733 -2.94% 0.837624 0.845476 0.811966 0.00
11 Jul 2022 0.841792 -0.023821 -2.75% 1.22 1.23 0.836876 0.00
10 Jul 2022 0.865613 -0.029486 -3.29% 0.895434 0.895745 0.858293 0.00
09 Jul 2022 0.895099 -0.010618 -1.17% 0.895867 0.910768 0.885269 0.00
08 Jul 2022 0.905717 0.006701 0.75% 0.897766 0.923558 0.882836 0.00
07 Jul 2022 0.899016 0.046686 5.48% 0.849725 0.906798 0.8374 0.00
06 Jul 2022 0.85233 0.023137 2.79% 0.831784 0.855786 0.812592 0.00
05 Jul 2022 0.829192 0.010325 1.26% 0.816404 0.850001 0.794067 0.00
04 Jul 2022 0.818867 0.037705 4.83% 1.22 1.23 0.772204 0.00
03 Jul 2022 0.781162 0.001398 0.18% 0.780088 0.794615 0.761113 0.00
02 Jul 2022 0.779765 -0.005936 -0.76% 0.781582 0.787389 0.769842 0.00
Su Consulta Reciente
COIN
E2CEUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 05:16:54