Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
eBitcoin | EBTCEUR | Cripto | 1,439,650 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001221 | 1.96% | 0.063533 | 0.063533 | 0.064188 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.062285 | 0.06372 | 0.061853 | 0.062312 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:57:15 | 0.00000000 | 0.00633 | EUR |
Resumen Histórico EBTCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.030831 | 0.058834 | 0.005683 | 257,010.04 | 0.032702 | 106.07% |
EBTCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.061985 | -0.000672 | -1.07% | 0.062581 | 0.064086 | 0.061351 | 0.00 |
26 Mar 2024 | 0.062657 | 0.000268 | 0.43% | 0.062396 | 0.063759 | 0.0622 | 0.00 |
25 Mar 2024 | 0.062388 | 0.002014 | 3.34% | 0.064682 | 0.065381 | 0.059868 | 0.00 |
24 Mar 2024 | 0.060374 | 0.002619 | 4.53% | 0.057618 | 0.060541 | 0.057393 | 0.00 |
23 Mar 2024 | 0.057756 | 0.000705 | 1.24% | 0.057234 | 0.059244 | 0.056643 | 0.00 |
22 Mar 2024 | 0.057051 | -0.001435 | -2.45% | 0.058728 | 0.059627 | 0.056085 | 0.00 |
21 Mar 2024 | 0.058486 | -0.001764 | -2.93% | 0.06016 | 0.060576 | 0.057958 | 0.00 |
20 Mar 2024 | 0.06025 | 0.004772 | 8.60% | 0.05538 | 0.060512 | 0.054256 | 0.00 |
19 Mar 2024 | 0.055478 | -0.004951 | -8.19% | 0.060456 | 0.060804 | 0.054929 | 0.00 |
18 Mar 2024 | 0.060429 | -0.000502 | -0.82% | 0.064682 | 0.065381 | 0.022854 | 0.00 |
17 Mar 2024 | 0.060931 | 0.002564 | 4.39% | 0.058142 | 0.061436 | 0.05747 | 0.00 |
16 Mar 2024 | 0.058367 | -0.003745 | -6.03% | 0.062057 | 0.062418 | 0.057934 | 0.00 |
15 Mar 2024 | 0.062112 | -0.001773 | -2.78% | 0.064682 | 0.065381 | 0.058581 | 0.00 |
14 Mar 2024 | 0.063884 | -0.000858 | -1.33% | 0.064682 | 0.065381 | 0.061317 | 0.00 |
13 Mar 2024 | 0.064742 | 0.001281 | 2.02% | 0.063582 | 0.065368 | 0.063348 | 0.00 |
12 Mar 2024 | 0.063461 | -0.000065 | -0.10% | 0.063491 | 0.064504 | 0.06172 | 0.00 |
11 Mar 2024 | 0.063526 | 0.002304 | 3.76% | 0.055388 | 0.064386 | 0.054623 | 0.00 |
10 Mar 2024 | 0.061222 | 0.000524 | 0.86% | 0.060699 | 0.062026 | 0.060625 | 0.00 |
09 Mar 2024 | 0.060698 | 0.000193 | 0.32% | 0.060621 | 0.060879 | 0.0603 | 0.00 |
08 Mar 2024 | 0.060506 | 0.001142 | 1.92% | 0.059337 | 0.061744 | 0.058836 | 0.00 |
07 Mar 2024 | 0.059363 | 0.0005 | 0.85% | 0.058815 | 0.060467 | 0.058507 | 0.00 |
06 Mar 2024 | 0.058863 | 0.001252 | 2.17% | 0.056967 | 0.060514 | 0.056243 | 0.00 |
05 Mar 2024 | 0.057612 | -0.002901 | -4.79% | 0.060864 | 0.061422 | 0.048252 | 0.00 |
04 Mar 2024 | 0.060513 | 0.004156 | 7.38% | 0.055388 | 0.060966 | 0.054623 | 0.00 |
03 Mar 2024 | 0.056357 | 0.00084 | 1.51% | 0.055387 | 0.056544 | 0.05493 | 0.00 |
02 Mar 2024 | 0.055517 | -0.000414 | -0.74% | 0.055789 | 0.055859 | 0.055139 | 0.00 |
01 Mar 2024 | 0.055931 | 0.000894 | 1.62% | 0.054809 | 0.056408 | 0.054426 | 0.00 |
29 Feb 2024 | 0.055037 | -0.000805 | -1.44% | 0.055388 | 0.056926 | 0.054247 | 0.00 |
28 Feb 2024 | 0.055842 | 0.004891 | 9.60% | 0.05098 | 0.057024 | 0.050779 | 0.00 |