EBTCGBP

Datos Históricos eBitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
eBitcoin EBTCGBP Cripto 1,274,607 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000211 0.48% 0.044069 0.044069 0.044524
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.043868 0.044291 0.043515 0.043858 0.00000000 - 0.044291
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 03:57:15 168.40 0.005441 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EBTC EBTCEUR EBTCUSD EBTCBTC

Resumen Histórico EBTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0442910.000000000.000.000.00%
1 Month0.000000000.0442910.000000000.000.000.00%
3 Months0.000000000.0442910.000000000.000.000.00%
6 Months0.000000000.0442910.000000000.000.000.00%
1 Year0.000000000.0442910.000000000.000.000.00%
3 Years0.0392570.0539670.001662253,516.570.00481212.26%
5 Years0.1615530.5530590.001662199,868.74-0.117484-72.72%

EBTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.043756 0.000332 0.76% 0.043379 0.04412 0.042415 0.00
17 Oct 2021 0.043424 0.000592 1.38% 0.042685 0.043424 0.041821 0.00
16 Oct 2021 0.042832 -0.000498 -1.15% 0.043175 0.043804 0.042332 0.00
15 Oct 2021 0.04333 0.002606 6.40% 0.040552 0.04408 0.039893 0.00
14 Oct 2021 0.040724 -0.000024 -0.06% 0.040761 0.041481 0.040401 0.00
13 Oct 2021 0.040748 0.0006 1.50% 0.039992 0.040984 0.038689 0.00
12 Oct 2021 0.040148 -0.000691 -1.69% 0.040769 0.04114 0.039035 0.00
11 Oct 2021 0.040839 0.001907 4.90% 0.038879 0.041165 0.038832 0.00
10 Oct 2021 0.038932 -0.000244 -0.62% 0.039118 0.040089 0.038638 0.00
09 Oct 2021 0.039176 0.000812 2.12% 0.038363 0.039505 0.038348 0.00
08 Oct 2021 0.038365 0.000096 0.25% 0.0384 0.039864 0.03771 0.00
07 Oct 2021 0.038268 -0.001202 -3.05% 0.039362 0.039417 0.038141 0.00
06 Oct 2021 0.03947 0.002749 7.49% 0.036486 0.039656 0.03612 0.00
05 Oct 2021 0.036721 0.001599 4.55% 0.035104 0.036906 0.035051 0.00
04 Oct 2021 0.035122 0.000634 1.84% 0.03105 0.035278 0.030745 0.00
03 Oct 2021 0.034488 0.000277 0.81% 0.034239 0.035184 0.033864 0.00
02 Oct 2021 0.034211 -0.000216 -0.63% 0.034463 0.034618 0.033954 0.00
01 Oct 2021 0.034426 0.002864 9.07% 0.031521 0.034702 0.031241 0.00
30 Sep 2021 0.031563 0.00158 5.27% 0.029976 0.031739 0.029973 0.00
29 Sep 2021 0.029982 0.000343 1.16% 0.02948 0.030766 0.029258 0.00
28 Sep 2021 0.029639 -0.000222 -0.74% 0.029757 0.030357 0.02949 0.00
27 Sep 2021 0.029861 -0.000823 -2.68% 0.030677 0.031699 0.029861 0.00
26 Sep 2021 0.030684 0.000329 1.08% 0.030372 0.031113 0.029129 0.00
25 Sep 2021 0.030355 0.000049 0.16% 0.030366 0.030524 0.02964 0.00
24 Sep 2021 0.030306 -0.00142 -4.48% 0.031721 0.031889 0.029074 0.00
23 Sep 2021 0.031726 0.000675 2.17% 0.03105 0.031774 0.030745 0.00
22 Sep 2021 0.031051 0.002286 7.95% 0.029303 0.031209 0.028836 0.00
21 Sep 2021 0.028765 -0.00169 -5.55% 0.032399 0.032708 0.028495 0.00
20 Sep 2021 0.030455 -0.00289 -8.67% 0.033356 0.033429 0.03021 0.00
19 Sep 2021 0.033344 -0.000669 -1.97% 0.034142 0.034142 0.03317 0.00
18 Sep 2021 0.034014 0.000623 1.87% 0.033319 0.034434 0.033282 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EBTCGBP
eBitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 04:45:41