Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
eBitcoin | EBTCUSD | Cripto | 1,413,793 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001371 | -2.00% | 0.067258 | 0.067258 | 0.067951 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.068646 | 0.068802 | 0.067095 | 0.068629 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:57:15 | 0.00000000 | 0.006956 | USD |
Resumen Histórico EBTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.034736 | 0.065908 | 0.006359 | 257,507.22 | 0.032521 | 93.62% |
EBTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.068638 | 0.001482 | 2.21% | 0.067417 | 0.069461 | 0.066883 | 0.00 |
27 Mar 2024 | 0.067156 | -0.000744 | -1.10% | 0.067902 | 0.069544 | 0.066329 | 0.00 |
26 Mar 2024 | 0.0679 | 0.00007 | 0.10% | 0.067687 | 0.069405 | 0.067334 | 0.00 |
25 Mar 2024 | 0.06783 | 0.002514 | 3.85% | 0.061819 | 0.069066 | 0.061256 | 0.00 |
24 Mar 2024 | 0.065316 | 0.002892 | 4.63% | 0.062159 | 0.065545 | 0.061926 | 0.00 |
23 Mar 2024 | 0.062424 | 0.000891 | 1.45% | 0.061819 | 0.063901 | 0.061148 | 0.00 |
22 Mar 2024 | 0.061533 | -0.001976 | -3.11% | 0.063537 | 0.064635 | 0.060441 | 0.00 |
21 Mar 2024 | 0.063509 | -0.002281 | -3.47% | 0.065891 | 0.066153 | 0.062701 | 0.00 |
20 Mar 2024 | 0.065789 | 0.005454 | 9.04% | 0.060279 | 0.066066 | 0.059025 | 0.00 |
19 Mar 2024 | 0.060336 | -0.005407 | -8.22% | 0.06568 | 0.066074 | 0.059702 | 0.00 |
18 Mar 2024 | 0.065742 | -0.000572 | -0.86% | 0.07086 | 0.07157 | 0.06406 | 0.00 |
17 Mar 2024 | 0.066314 | 0.003046 | 4.82% | 0.063671 | 0.066761 | 0.062646 | 0.00 |
16 Mar 2024 | 0.063267 | -0.004273 | -6.33% | 0.067474 | 0.0679 | 0.063072 | 0.00 |
15 Mar 2024 | 0.067541 | -0.001783 | -2.57% | 0.07086 | 0.07157 | 0.06406 | 0.00 |
14 Mar 2024 | 0.069324 | -0.001603 | -2.26% | 0.07086 | 0.07157 | 0.066567 | 0.00 |
13 Mar 2024 | 0.070927 | 0.001598 | 2.30% | 0.069259 | 0.071496 | 0.069197 | 0.00 |
12 Mar 2024 | 0.069329 | -0.000664 | -0.95% | 0.070156 | 0.070782 | 0.067162 | 0.00 |
11 Mar 2024 | 0.069993 | 0.003021 | 4.51% | 0.064977 | 0.070712 | 0.064858 | 0.00 |
10 Mar 2024 | 0.066972 | 0.000511 | 0.77% | 0.066432 | 0.067893 | 0.066237 | 0.00 |
09 Mar 2024 | 0.06646 | 0.000198 | 0.30% | 0.066264 | 0.066622 | 0.066013 | 0.00 |
08 Mar 2024 | 0.066262 | 0.001189 | 1.83% | 0.064977 | 0.067935 | 0.064484 | 0.00 |
07 Mar 2024 | 0.065073 | 0.000966 | 1.51% | 0.064002 | 0.066023 | 0.063772 | 0.00 |
06 Mar 2024 | 0.064106 | 0.001681 | 2.69% | 0.061819 | 0.065572 | 0.06096 | 0.00 |
05 Mar 2024 | 0.062425 | -0.003346 | -5.09% | 0.066255 | 0.066988 | 0.05887 | 0.00 |
04 Mar 2024 | 0.065771 | 0.004671 | 7.65% | 0.059362 | 0.066427 | 0.058988 | 0.00 |
03 Mar 2024 | 0.0611 | 0.000931 | 1.55% | 0.06014 | 0.061354 | 0.059637 | 0.00 |
02 Mar 2024 | 0.060169 | -0.000498 | -0.82% | 0.060603 | 0.060603 | 0.059789 | 0.00 |
01 Mar 2024 | 0.060666 | 0.001061 | 1.78% | 0.059362 | 0.061256 | 0.058988 | 0.00 |
29 Feb 2024 | 0.059605 | -0.001009 | -1.66% | 0.060444 | 0.061748 | 0.058701 | 0.00 |