| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ECHAT Token | ECHTEUR | Cripto | 3,475,686 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000107 | -0.98% | 0.01077 | 0.007808 | 0.016155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01092 | 0.010947 | 0.010722 | 0.010876 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:41:51 | 0.00000000 | 0.0033 | EUR |
Resumen Histórico ECHTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003363 | 0.004509 | 0.000221 | 0.19 | 0.007407 | 220.28% |
| 5 Years | 0.005569 | 0.014199 | 0.000221 | 33,008.88 | 0.005201 | 93.39% |
ECHTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.010975 | -0.000095 | -0.86% | 0.011077 | 0.011167 | 0.010554 | 0.00 |
| 25 May 2022 | 0.011071 | 0.000024 | 0.22% | 0.011026 | 0.011257 | 0.011016 | 0.00 |
| 24 May 2022 | 0.011047 | 0.000144 | 1.32% | 0.010934 | 0.011113 | 0.010704 | 0.00 |
| 23 May 2022 | 0.010903 | -0.000577 | -5.03% | 0.01156 | 0.011616 | 0.010815 | 0.00 |
| 22 May 2022 | 0.01148 | 0.000322 | 2.88% | 0.011146 | 0.011516 | 0.011087 | 0.00 |
| 21 May 2022 | 0.011158 | 0.000084 | 0.76% | 0.011068 | 0.01121 | 0.011005 | 0.00 |
| 20 May 2022 | 0.011075 | -0.000382 | -3.33% | 0.011459 | 0.011609 | 0.010899 | 0.00 |
| 19 May 2022 | 0.011457 | 0.000474 | 4.31% | 0.010986 | 0.011528 | 0.010942 | 0.00 |
| 18 May 2022 | 0.010983 | -0.000568 | -4.92% | 0.01156 | 0.011616 | 0.010963 | 0.00 |
| 17 May 2022 | 0.011551 | 0.000096 | 0.84% | 0.011433 | 0.011731 | 0.0112 | 0.00 |
| 16 May 2022 | 0.011455 | -0.000561 | -4.67% | 0.011776 | 0.01217 | 0.011096 | 0.00 |
| 15 May 2022 | 0.012016 | 0.00043 | 3.71% | 0.011544 | 0.012055 | 0.011333 | 0.00 |
| 14 May 2022 | 0.011586 | 0.000339 | 3.01% | 0.011323 | 0.011637 | 0.011029 | 0.00 |
| 13 May 2022 | 0.011247 | 0.00000200 | 0.02% | 0.011155 | 0.011911 | 0.011071 | 0.00 |
| 12 May 2022 | 0.011246 | 0.000245 | 2.23% | 0.011017 | 0.011463 | 0.009187 | 0.00 |
| 11 May 2022 | 0.011001 | -0.00077 | -6.54% | 0.011776 | 0.01217 | 0.01056 | 0.00 |
| 10 May 2022 | 0.011771 | 0.000291 | 2.53% | 0.011393 | 0.012347 | 0.011302 | 0.00 |
| 09 May 2022 | 0.01148 | -0.001446 | -11.19% | 0.013898 | 0.013915 | 0.01148 | 0.00 |
| 08 May 2022 | 0.012926 | -0.000556 | -4.12% | 0.013458 | 0.013467 | 0.012847 | 0.00 |
| 07 May 2022 | 0.013482 | -0.000195 | -1.43% | 0.013673 | 0.013721 | 0.013268 | 0.00 |
| 06 May 2022 | 0.013677 | -0.000204 | -1.47% | 0.013898 | 0.013915 | 0.01337 | 0.00 |
| 05 May 2022 | 0.013881 | -0.00107 | -7.16% | 0.014962 | 0.014988 | 0.013607 | 0.00 |
| 04 May 2022 | 0.014951 | 0.000583 | 4.06% | 0.014337 | 0.015064 | 0.014337 | 0.00 |
| 03 May 2022 | 0.014368 | -0.000282 | -1.93% | 0.014664 | 0.014709 | 0.01428 | 0.00 |
| 02 May 2022 | 0.014649 | 0.000078 | 0.54% | 0.01486 | 0.015156 | 0.014521 | 0.00 |
| 01 May 2022 | 0.014571 | 0.000239 | 1.67% | 0.014348 | 0.014683 | 0.01428 | 0.00 |
| 30 Abr 2022 | 0.014332 | -0.000342 | -2.33% | 0.014648 | 0.014723 | 0.014331 | 0.00 |
| 29 Abr 2022 | 0.014673 | -0.000463 | -3.06% | 0.015135 | 0.015161 | 0.014491 | 0.00 |
| 28 Abr 2022 | 0.015137 | 0.00028 | 1.88% | 0.01486 | 0.015343 | 0.014825 | 0.00 |
| 27 Abr 2022 | 0.014857 | 0.000515 | 3.59% | 0.014369 | 0.014944 | 0.014297 | 0.00 |
