ECHTEUR

Datos Históricos ECHAT Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ECHAT Token ECHTEUR Cripto 3,475,686 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000107 -0.98% 0.01077 0.007808 0.016155
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01092 0.010947 0.010722 0.010876 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:41:51 0.00000000 0.0033 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ECHT ECHTUSD ECHTGBP ECHTBTC

Resumen Histórico ECHTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0033630.0045090.0002210.190.007407220.28%
5 Years0.0055690.0141990.00022133,008.880.00520193.39%

ECHTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.010975 -0.000095 -0.86% 0.011077 0.011167 0.010554 0.00
25 May 2022 0.011071 0.000024 0.22% 0.011026 0.011257 0.011016 0.00
24 May 2022 0.011047 0.000144 1.32% 0.010934 0.011113 0.010704 0.00
23 May 2022 0.010903 -0.000577 -5.03% 0.01156 0.011616 0.010815 0.00
22 May 2022 0.01148 0.000322 2.88% 0.011146 0.011516 0.011087 0.00
21 May 2022 0.011158 0.000084 0.76% 0.011068 0.01121 0.011005 0.00
20 May 2022 0.011075 -0.000382 -3.33% 0.011459 0.011609 0.010899 0.00
19 May 2022 0.011457 0.000474 4.31% 0.010986 0.011528 0.010942 0.00
18 May 2022 0.010983 -0.000568 -4.92% 0.01156 0.011616 0.010963 0.00
17 May 2022 0.011551 0.000096 0.84% 0.011433 0.011731 0.0112 0.00
16 May 2022 0.011455 -0.000561 -4.67% 0.011776 0.01217 0.011096 0.00
15 May 2022 0.012016 0.00043 3.71% 0.011544 0.012055 0.011333 0.00
14 May 2022 0.011586 0.000339 3.01% 0.011323 0.011637 0.011029 0.00
13 May 2022 0.011247 0.00000200 0.02% 0.011155 0.011911 0.011071 0.00
12 May 2022 0.011246 0.000245 2.23% 0.011017 0.011463 0.009187 0.00
11 May 2022 0.011001 -0.00077 -6.54% 0.011776 0.01217 0.01056 0.00
10 May 2022 0.011771 0.000291 2.53% 0.011393 0.012347 0.011302 0.00
09 May 2022 0.01148 -0.001446 -11.19% 0.013898 0.013915 0.01148 0.00
08 May 2022 0.012926 -0.000556 -4.12% 0.013458 0.013467 0.012847 0.00
07 May 2022 0.013482 -0.000195 -1.43% 0.013673 0.013721 0.013268 0.00
06 May 2022 0.013677 -0.000204 -1.47% 0.013898 0.013915 0.01337 0.00
05 May 2022 0.013881 -0.00107 -7.16% 0.014962 0.014988 0.013607 0.00
04 May 2022 0.014951 0.000583 4.06% 0.014337 0.015064 0.014337 0.00
03 May 2022 0.014368 -0.000282 -1.93% 0.014664 0.014709 0.01428 0.00
02 May 2022 0.014649 0.000078 0.54% 0.01486 0.015156 0.014521 0.00
01 May 2022 0.014571 0.000239 1.67% 0.014348 0.014683 0.01428 0.00
30 Abr 2022 0.014332 -0.000342 -2.33% 0.014648 0.014723 0.014331 0.00
29 Abr 2022 0.014673 -0.000463 -3.06% 0.015135 0.015161 0.014491 0.00
28 Abr 2022 0.015137 0.00028 1.88% 0.01486 0.015343 0.014825 0.00
27 Abr 2022 0.014857 0.000515 3.59% 0.014369 0.014944 0.014297 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ECHTEUR
ECHAT Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 05:35:38