1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ECHAT Token (ECHTEUR)
  6. Histórico

ECHTEUR

ECHAT Token (ECHTEUR)

ECHTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2022 0.007758 0.000357 4.83% 0.007405 0.007785 0.007314 0.00
03 Jul 2022 0.007401 0.000013 0.18% 0.007391 0.007528 0.007211 0.00
02 Jul 2022 0.007388 -0.000056 -0.75% 0.007405 0.00746 0.007294 0.00
01 Jul 2022 0.007444 0.000013 0.17% 0.007525 0.007822 0.007266 0.00
30 Jun 2022 0.007431 -0.000259 -3.37% 0.007702 0.007708 0.007133 0.00
29 Jun 2022 0.007691 -0.00000400 -0.05% 0.007707 0.007811 0.007548 0.00
28 Jun 2022 0.007695 -0.00014 -1.79% 0.00785 0.008014 0.007682 0.00
27 Jun 2022 0.007835 -0.00014 -1.76% 0.007596 0.008131 0.007594 0.00
26 Jun 2022 0.007975 -0.000178 -2.18% 0.008152 0.008279 0.007951 0.00
25 Jun 2022 0.008153 0.000045 0.56% 0.008051 0.008187 0.007944 0.00
24 Jun 2022 0.008108 0.000098 1.22% 0.008015 0.008147 0.007883 0.00
23 Jun 2022 0.00801 0.00045 5.95% 0.007596 0.008047 0.007594 0.00
22 Jun 2022 0.00756 -0.000307 -3.90% 0.007848 0.007898 0.007494 0.00
21 Jun 2022 0.007867 0.00000600 0.08% 0.007815 0.008221 0.007723 0.00
20 Jun 2022 0.007861 0.000031 0.40% 0.00844 0.008521 0.007562 0.00
19 Jun 2022 0.00783 0.000552 7.58% 0.007227 0.007935 0.006885 0.00
18 Jun 2022 0.007278 -0.000528 -6.76% 0.007831 0.00792 0.006746 0.00
17 Jun 2022 0.007806 0.000074 0.96% 0.00775 0.008121 0.007699 0.00
16 Jun 2022 0.007732 -0.000898 -10.41% 0.008685 0.008774 0.007688 0.00
15 Jun 2022 0.00863 0.000135 1.59% 0.00844 0.008691 0.007687 0.00
14 Jun 2022 0.008495 -0.000066 -0.77% 0.008674 0.008833 0.00806 0.00
13 Jun 2022 0.008561 -0.001659 -16.23% 0.011051 0.011192 0.00852 0.00
12 Jun 2022 0.01022 -0.000583 -5.40% 0.010832 0.010864 0.010162 0.00
11 Jun 2022 0.010804 -0.00026 -2.35% 0.011051 0.011192 0.010742 0.00
10 Jun 2022 0.011064 -0.000273 -2.41% 0.011332 0.011397 0.010999 0.00
09 Jun 2022 0.011338 0.000063 0.56% 0.011271 0.011458 0.011174 0.00
08 Jun 2022 0.011275 -0.000409 -3.50% 0.011633 0.011698 0.011181 0.00
07 Jun 2022 0.011683 -0.000046 -0.39% 0.011716 0.011792 0.010966 0.00
06 Jun 2022 0.011729 0.000561 5.02% 0.011088 0.011856 0.011015 0.00
05 Jun 2022 0.011168 0.00004 0.36% 0.011147 0.011267 0.011042 0.00
04 Jun 2022 0.011128 0.000041 0.37% 0.011088 0.011189 0.011015 0.00
03 Jun 2022 0.011087 -0.000266 -2.34% 0.011333 0.01141 0.010944 0.00
02 Jun 2022 0.011353 0.000148 1.32% 0.011161 0.011398 0.011065 0.00
01 Jun 2022 0.011205 -0.000667 -5.62% 0.011867 0.01191 0.011059 0.00
31 May 2022 0.011872 0.000089 0.76% 0.011807 0.012059 0.01168 0.00
30 May 2022 0.011783 0.000812 7.40% 0.011026 0.011855 0.011016 0.00
29 May 2022 0.010972 0.000123 1.14% 0.010817 0.011019 0.010756 0.00
28 May 2022 0.010848 0.00019 1.78% 0.010656 0.010874 0.010642 0.00
27 May 2022 0.010658 -0.000317 -2.89% 0.01092 0.010947 0.010542 0.00
26 May 2022 0.010975 -0.000095 -0.86% 0.011077 0.011167 0.010554 0.00
25 May 2022 0.011071 0.000024 0.22% 0.011026 0.011257 0.011016 0.00
24 May 2022 0.011047 0.000144 1.32% 0.010934 0.011113 0.010704 0.00
23 May 2022 0.010903 -0.000577 -5.03% 0.01156 0.011616 0.010815 0.00
22 May 2022 0.01148 0.000322 2.88% 0.011146 0.011516 0.011087 0.00
21 May 2022 0.011158 0.000084 0.76% 0.011068 0.01121 0.011005 0.00
20 May 2022 0.011075 -0.000382 -3.33% 0.011459 0.011609 0.010899 0.00
19 May 2022 0.011457 0.000474 4.31% 0.010986 0.011528 0.010942 0.00
18 May 2022 0.010983 -0.000568 -4.92% 0.01156 0.011616 0.010963 0.00
17 May 2022 0.011551 0.000096 0.84% 0.011433 0.011731 0.0112 0.00
16 May 2022 0.011455 -0.000561 -4.67% 0.011776 0.01217 0.011096 0.00
15 May 2022 0.012016 0.00043 3.71% 0.011544 0.012055 0.011333 0.00
14 May 2022 0.011586 0.000339 3.01% 0.011323 0.011637 0.011029 0.00
13 May 2022 0.011247 0.00000200 0.02% 0.011155 0.011911 0.011071 0.00
12 May 2022 0.011246 0.000245 2.23% 0.011017 0.011463 0.009187 0.00
11 May 2022 0.011001 -0.00077 -6.54% 0.011776 0.01217 0.01056 0.00
10 May 2022 0.011771 0.000291 2.53% 0.011393 0.012347 0.011302 0.00
09 May 2022 0.01148 -0.001446 -11.19% 0.013898 0.013915 0.01148 0.00
08 May 2022 0.012926 -0.000556 -4.12% 0.013458 0.013467 0.012847 0.00
07 May 2022 0.013482 -0.000195 -1.43% 0.013673 0.013721 0.013268 0.00
06 May 2022 0.013677 -0.000204 -1.47% 0.013898 0.013915 0.01337 0.00
05 May 2022 0.013881 -0.00107 -7.16% 0.014962 0.014988 0.013607 0.00
04 May 2022 0.014951 0.000583 4.06% 0.014337 0.015064 0.014337 0.00
03 May 2022 0.014368 -0.000282 -1.93% 0.014664 0.014709 0.01428 0.00
02 May 2022 0.014649 0.000078 0.54% 0.01486 0.015156 0.014521 0.00
01 May 2022 0.014571 0.000239 1.67% 0.014348 0.014683 0.01428 0.00
30 Abr 2022 0.014332 -0.000342 -2.33% 0.014648 0.014723 0.014331 0.00
29 Abr 2022 0.014673 -0.000463 -3.06% 0.015135 0.015161 0.014491 0.00
28 Abr 2022 0.015137 0.00028 1.88% 0.01486 0.015343 0.014825 0.00
27 Abr 2022 0.014857 0.000515 3.59% 0.014369 0.014944 0.014297 0.00
26 Abr 2022 0.014342 -0.000781 -5.16% 0.015146 0.015233 0.014217 0.00
25 Abr 2022 0.015123 0.000483 3.30% 0.014525 0.015152 0.014257 0.00
24 Abr 2022 0.01464 -0.000033 -0.22% 0.014657 0.014789 0.014581 0.00
23 Abr 2022 0.014674 -0.00008 -0.54% 0.014778 0.014832 0.01459 0.00
22 Abr 2022 0.014754 -0.000211 -1.41% 0.014925 0.015105 0.01456 0.00
21 Abr 2022 0.014965 -0.000316 -2.07% 0.015291 0.01579 0.014799 0.00
20 Abr 2022 0.015281 -0.000126 -0.82% 0.015378 0.0156 0.015115 0.00
19 Abr 2022 0.015407 0.000229 1.51% 0.015231 0.015478 0.015065 0.00
18 Abr 2022 0.015178 0.000501 3.41% 0.014525 0.015278 0.014481 0.00
17 Abr 2022 0.014677 -0.000331 -2.21% 0.014967 0.015045 0.014658 0.00
16 Abr 2022 0.015008 -0.000049 -0.33% 0.01504 0.015078 0.014837 0.00
15 Abr 2022 0.015057 0.000273 1.85% 0.014797 0.015107 0.014733 0.00
14 Abr 2022 0.014784 -0.000317 -2.10% 0.015108 0.015267 0.014658 0.00
13 Abr 2022 0.015101 0.000291 1.97% 0.014826 0.015275 0.014658 0.00
12 Abr 2022 0.014809 0.000284 1.96% 0.014525 0.01493 0.014481 0.00
11 Abr 2022 0.014525 -0.001049 -6.74% 0.016 0.016176 0.014453 0.00
10 Abr 2022 0.015574 -0.000144 -0.92% 0.01574 0.015936 0.015426 0.00
09 Abr 2022 0.015718 0.00016 1.03% 0.015606 0.015751 0.015526 0.00
08 Abr 2022 0.015558 -0.000475 -2.96% 0.016 0.016176 0.015522 0.00
07 Abr 2022 0.016033 0.000093 0.58% 0.015887 0.016109 0.015732 0.00
06 Abr 2022 0.015941 -0.000857 -5.10% 0.016698 0.016731 0.015912 0.00
Su Consulta Reciente
COIN
ECHTEUR
ECHAT Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220705 18:35:08