ECZZUSD

Datos Históricos czz-eth

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
czz-eth ECZZUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000577 1.37% 0.042818
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.042424 0.042975 0.04199 0.042241 0.037377 - 2.90
Bolsa Último Operado Aprestar Precio Operado Divisa
SUSHI 03:35:35 0.124678 0.045383 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ECZZ

Resumen Histórico ECZZUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0463270.0468580.0441020.12-0.003509-7.57%
1 Month0.0546620.0561730.0418840.15-0.011844-21.67%
3 Months0.0575260.0709680.0418840.18-0.014708-25.57%
6 Months2.112.900.03737716.18-2.07-97.97%
1 Year2.112.900.03737716.18-2.07-97.97%
3 Years2.112.900.03737716.18-2.07-97.97%
5 Years2.112.900.03737716.18-2.07-97.97%

ECZZUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Oct 2021 0.042443 -0.001977 -4.45% 0.044308 0.0462 0.042416 0.00
26 Oct 2021 0.04442 -0.002026 -4.36% 0.046327 0.046858 0.044102 0.00
25 Oct 2021 0.046446 0.001554 3.46% 0.044823 0.046614 0.044814 0.00
24 Oct 2021 0.044892 -0.000923 -2.01% 0.040202 0.048667 0.040202 0.00
23 Oct 2021 0.045815 0.002068 4.73% 0.043638 0.045867 0.04341 0.00
22 Oct 2021 0.043746 -0.001047 -2.34% 0.040202 0.048667 0.040202 0.00
21 Oct 2021 0.044794 -0.000981 -2.14% 0.045648 0.048098 0.044315 0.00
20 Oct 2021 0.045775 0.003014 7.05% 0.042722 0.045849 0.042189 0.00
19 Oct 2021 0.042761 0.001549 3.76% 0.040202 0.048667 0.040202 0.00
18 Oct 2021 0.041212 -0.001084 -2.56% 0.042361 0.042834 0.040605 0.00
17 Oct 2021 0.042296 0.000053 0.13% 0.041977 0.043097 0.040187 0.00
16 Oct 2021 0.042243 -0.012514 -22.85% 0.054662 0.056173 0.041884 0.00
15 Oct 2021 0.054757 0.001132 2.11% 0.053365 0.055152 0.052898 0.00
14 Oct 2021 0.053624 0.002671 5.24% 0.051358 0.054139 0.050819 0.00
13 Oct 2021 0.050954 0.001545 3.13% 0.049507 0.051052 0.048372 0.00
12 Oct 2021 0.049408 -0.000478 -0.96% 0.049698 0.050245 0.04822 0.00
11 Oct 2021 0.049887 0.001465 3.03% 0.048431 0.051283 0.04813 0.00
10 Oct 2021 0.048421 -0.002295 -4.53% 0.050494 0.051041 0.048291 0.00
09 Oct 2021 0.050716 0.000318 0.63% 0.050279 0.051368 0.050206 0.00
08 Oct 2021 0.050398 -0.000458 -0.90% 0.050923 0.051949 0.050207 0.00
07 Oct 2021 0.050855 0.000074 0.15% 0.050539 0.051702 0.049161 0.00
06 Oct 2021 0.050782 0.000928 1.86% 0.049675 0.051368 0.047463 0.00
05 Oct 2021 0.049854 0.001852 3.86% 0.047801 0.050136 0.047655 0.00
04 Oct 2021 0.048002 -0.000426 -0.88% 0.040202 0.048667 0.040202 0.00
03 Oct 2021 0.048427 0.000577 1.21% 0.048279 0.049349 0.04752 0.00
02 Oct 2021 0.04785 0.001122 2.40% 0.046875 0.049055 0.046149 0.00
01 Oct 2021 0.046728 0.004158 9.77% 0.042545 0.047175 0.042073 0.00
30 Sep 2021 0.04257 0.002282 5.66% 0.040202 0.043152 0.040202 0.00
29 Sep 2021 0.040288 0.000549 1.38% 0.039959 0.041709 0.039443 0.00
28 Sep 2021 0.039738 -0.001954 -4.69% 0.04132 0.042044 0.039519 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ECZZUSD
czz-eth
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211028 02:02:49