ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ECZZUSD czz-eth

0.029871
0.000113 (0.38%)
19:02:01 - Datos en tiempo real

ECZZUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.029797 0.000587 2.01% 0.029262 0.03019 0.028988 0.00
27 Mar 2024 0.02921 -0.000773 -2.58% 0.02999 0.03064 0.028951 0.00
26 Mar 2024 0.029983 0.000046 0.15% 0.02995 0.030727 0.02967 0.00
25 Mar 2024 0.029937 0.001045 3.62% 0.026572 0.030506 0.026487 0.00
24 Mar 2024 0.028891 0.000849 3.03% 0.027975 0.029016 0.02761 0.00
23 Mar 2024 0.028043 0.00031 1.12% 0.027831 0.028605 0.027356 0.00
22 Mar 2024 0.027733 -0.001464 -5.01% 0.029226 0.029598 0.027224 0.00
21 Mar 2024 0.029197 -0.000208 -0.71% 0.029319 0.029965 0.028521 0.00
20 Mar 2024 0.029405 0.002877 10.84% 0.026413 0.029536 0.025623 0.00
19 Mar 2024 0.026528 -0.002938 -9.97% 0.029415 0.029559 0.026376 0.00
18 Mar 2024 0.029466 -0.000914 -3.01% 0.026572 0.030423 0.026487 0.00
17 Mar 2024 0.030379 0.000952 3.24% 0.029671 0.030731 0.02862 0.00
16 Mar 2024 0.029427 -0.00185 -5.91% 0.031323 0.031582 0.029112 0.00
15 Mar 2024 0.031277 -0.001197 -3.69% 0.026572 0.031753 0.026487 0.00
14 Mar 2024 0.032474 -0.001021 -3.05% 0.033459 0.033529 0.031121 0.00
13 Mar 2024 0.033495 0.000277 0.83% 0.033247 0.0341 0.032955 0.00
12 Mar 2024 0.033218 -0.000806 -2.37% 0.034055 0.034212 0.032213 0.00
11 Mar 2024 0.034024 0.001542 4.75% 0.026572 0.034192 0.026487 0.00
10 Mar 2024 0.032481 -0.00027 -0.82% 0.032695 0.033174 0.03181 0.00
09 Mar 2024 0.032751 0.000205 0.63% 0.032539 0.033026 0.032452 0.00
08 Mar 2024 0.032546 0.000245 0.76% 0.032393 0.033438 0.032022 0.00
07 Mar 2024 0.0323 0.000425 1.33% 0.031965 0.032933 0.031284 0.00
06 Mar 2024 0.031875 0.002218 7.48% 0.02976 0.032605 0.02931 0.00
05 Mar 2024 0.029658 -0.000703 -2.32% 0.030379 0.031946 0.027122 0.00
04 Mar 2024 0.030361 0.001241 4.26% 0.026572 0.030449 0.026487 0.00
03 Mar 2024 0.02912 0.000511 1.79% 0.028597 0.029194 0.028196 0.00
02 Mar 2024 0.028609 -0.000091 -0.32% 0.028693 0.028924 0.028434 0.00
01 Mar 2024 0.0287 0.000648 2.31% 0.027946 0.02884 0.027946 0.00
29 Feb 2024 0.028052 -0.000114 -0.40% 0.028385 0.029432 0.027664 0.00
28 Feb 2024 0.028166 0.001069 3.94% 0.027127 0.029143 0.027025 0.00
27 Feb 2024 0.027098 0.000542 2.04% 0.026572 0.027493 0.026487 0.00
26 Feb 2024 0.026556 0.000528 2.03% 0.025167 0.026734 0.024072 0.00
25 Feb 2024 0.026028 0.001027 4.11% 0.025022 0.026043 0.02496 0.00
24 Feb 2024 0.025001 0.000553 2.26% 0.024428 0.025108 0.024304 0.00
23 Feb 2024 0.024448 -0.000382 -1.54% 0.024817 0.025007 0.024304 0.00
22 Feb 2024 0.02483 -0.000064 -0.26% 0.024747 0.025325 0.024313 0.00
21 Feb 2024 0.024895 -0.000311 -1.23% 0.025167 0.025228 0.024072 0.00
20 Feb 2024 0.025206 0.000572 2.32% 0.02463 0.025353 0.024061 0.00
19 Feb 2024 0.024633 0.000613 2.55% 0.01852 0.02494 0.018355 0.00
18 Feb 2024 0.024021 0.000712 3.05% 0.023294 0.024208 0.023133 0.00
17 Feb 2024 0.023309 -0.000187 -0.80% 0.023431 0.023442 0.022774 0.00
16 Feb 2024 0.023496 -0.000134 -0.57% 0.023635 0.023903 0.023093 0.00
15 Feb 2024 0.02363 0.000344 1.48% 0.02322 0.023963 0.023118 0.00
14 Feb 2024 0.023286 0.001216 5.51% 0.022052 0.0233 0.021909 0.00
13 Feb 2024 0.02207 -0.000128 -0.58% 0.022325 0.022458 0.021659 0.00
12 Feb 2024 0.022198 0.00126 6.02% 0.01852 0.022263 0.018355 0.00
11 Feb 2024 0.020938 0.00004 0.19% 0.020881 0.02122 0.020856 0.00
10 Feb 2024 0.020898 0.0001 0.48% 0.020838 0.021039 0.020697 0.00
09 Feb 2024 0.020798 0.000547 2.70% 0.020245 0.021094 0.020226 0.00
08 Feb 2024 0.020251 -0.000025 -0.12% 0.020281 0.020569 0.020198 0.00
07 Feb 2024 0.020275 0.00042 2.11% 0.019859 0.020431 0.01967 0.00
06 Feb 2024 0.019856 0.000638 3.32% 0.019201 0.019979 0.0192 0.00
05 Feb 2024 0.019218 0.000072 0.38% 0.01852 0.019494 0.018355 0.00
04 Feb 2024 0.019146 -0.000029 -0.15% 0.019192 0.0193 0.018963 0.00
03 Feb 2024 0.019175 -0.00011 -0.57% 0.019284 0.019466 0.019165 0.00
02 Feb 2024 0.019286 0.000044 0.23% 0.019234 0.019419 0.019086 0.00
01 Feb 2024 0.019242 0.000134 0.70% 0.019105 0.01931 0.018754 0.00
31 Ene 2024 0.019108 -0.000475 -2.43% 0.019623 0.019639 0.018954 0.00
30 Ene 2024 0.019583 0.000229 1.18% 0.01933 0.019954 0.019213 0.00
29 Ene 2024 0.019354 0.00047 2.49% 0.01852 0.019387 0.018355 0.00
28 Ene 2024 0.018884 -0.000073 -0.39% 0.018944 0.019275 0.018755 0.00
27 Ene 2024 0.018957 0.00000300 0.02% 0.01897 0.019058 0.018833 0.00
26 Ene 2024 0.018954 0.000405 2.19% 0.01852 0.019067 0.018355 0.00
25 Ene 2024 0.018549 -0.000159 -0.85% 0.018655 0.018735 0.018169 0.00
24 Ene 2024 0.018708 -0.00000100 -0.01% 0.018728 0.018902 0.018396 0.00
23 Ene 2024 0.018709 -0.000615 -3.18% 0.01932 0.019631 0.018105 0.00
22 Ene 2024 0.019324 -0.00121 -5.89% 0.01548 0.020332 0.015355 0.00
21 Ene 2024 0.020534 -0.000122 -0.59% 0.020648 0.020728 0.020505 0.00
20 Ene 2024 0.020656 -0.000153 -0.74% 0.020749 0.020799 0.020515 0.00
19 Ene 2024 0.020809 0.000189 0.92% 0.020642 0.020904 0.02019 0.00
18 Ene 2024 0.02062 -0.0005 -2.37% 0.021141 0.02128 0.020285 0.00
17 Ene 2024 0.02112 -0.000524 -2.42% 0.021619 0.021661 0.02099 0.00
16 Ene 2024 0.021644 0.000632 3.01% 0.01548 0.02183 0.015355 0.00
15 Ene 2024 0.021012 0.000249 1.20% 0.020678 0.021322 0.020678 0.00
14 Ene 2024 0.020763 -0.000786 -3.65% 0.02152 0.021539 0.020674 0.00
13 Ene 2024 0.021549 0.000556 2.65% 0.021152 0.021644 0.020903 0.00
12 Ene 2024 0.020994 -0.000946 -4.31% 0.02187 0.022722 0.020673 0.00
11 Ene 2024 0.02194 0.000244 1.13% 0.021561 0.022444 0.021476 0.00
10 Ene 2024 0.021696 0.002126 10.87% 0.019627 0.02193 0.019605 0.00
09 Ene 2024 0.019569 0.000076 0.39% 0.019502 0.019813 0.018759 0.00
08 Ene 2024 0.019494 0.000947 5.11% 0.01548 0.020332 0.015355 0.00
07 Ene 2024 0.018546 -0.000164 -0.88% 0.018729 0.018854 0.018487 0.00
06 Ene 2024 0.018711 -0.000221 -1.17% 0.018986 0.018986 0.018557 0.00
05 Ene 2024 0.018931 -0.000054 -0.28% 0.018957 0.019034 0.018541 0.00
04 Ene 2024 0.018985 0.000503 2.72% 0.018467 0.01917 0.018446 0.00
03 Ene 2024 0.018483 -0.00119 -6.05% 0.019719 0.019915 0.017722 0.00
02 Ene 2024 0.019672 0.000056 0.29% 0.01548 0.020332 0.015355 0.00
01 Ene 2024 0.019617 0.000567 2.98% 0.019138 0.019645 0.018999 0.00
31 Dic 2023 0.019049 -0.000154 -0.80% 0.019184 0.019375 0.018927 0.00
30 Dic 2023 0.019203 -0.00000042 0.00% 0.019204 0.019411 0.019023 0.00

Su Consulta Reciente

Delayed Upgrade Clock