ECZZUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.029797 | 0.000587 | 2.01% | 0.029262 | 0.03019 | 0.028988 | 0.00 |
27 Mar 2024 | 0.02921 | -0.000773 | -2.58% | 0.02999 | 0.03064 | 0.028951 | 0.00 |
26 Mar 2024 | 0.029983 | 0.000046 | 0.15% | 0.02995 | 0.030727 | 0.02967 | 0.00 |
25 Mar 2024 | 0.029937 | 0.001045 | 3.62% | 0.026572 | 0.030506 | 0.026487 | 0.00 |
24 Mar 2024 | 0.028891 | 0.000849 | 3.03% | 0.027975 | 0.029016 | 0.02761 | 0.00 |
23 Mar 2024 | 0.028043 | 0.00031 | 1.12% | 0.027831 | 0.028605 | 0.027356 | 0.00 |
22 Mar 2024 | 0.027733 | -0.001464 | -5.01% | 0.029226 | 0.029598 | 0.027224 | 0.00 |
21 Mar 2024 | 0.029197 | -0.000208 | -0.71% | 0.029319 | 0.029965 | 0.028521 | 0.00 |
20 Mar 2024 | 0.029405 | 0.002877 | 10.84% | 0.026413 | 0.029536 | 0.025623 | 0.00 |
19 Mar 2024 | 0.026528 | -0.002938 | -9.97% | 0.029415 | 0.029559 | 0.026376 | 0.00 |
18 Mar 2024 | 0.029466 | -0.000914 | -3.01% | 0.026572 | 0.030423 | 0.026487 | 0.00 |
17 Mar 2024 | 0.030379 | 0.000952 | 3.24% | 0.029671 | 0.030731 | 0.02862 | 0.00 |
16 Mar 2024 | 0.029427 | -0.00185 | -5.91% | 0.031323 | 0.031582 | 0.029112 | 0.00 |
15 Mar 2024 | 0.031277 | -0.001197 | -3.69% | 0.026572 | 0.031753 | 0.026487 | 0.00 |
14 Mar 2024 | 0.032474 | -0.001021 | -3.05% | 0.033459 | 0.033529 | 0.031121 | 0.00 |
13 Mar 2024 | 0.033495 | 0.000277 | 0.83% | 0.033247 | 0.0341 | 0.032955 | 0.00 |
12 Mar 2024 | 0.033218 | -0.000806 | -2.37% | 0.034055 | 0.034212 | 0.032213 | 0.00 |
11 Mar 2024 | 0.034024 | 0.001542 | 4.75% | 0.026572 | 0.034192 | 0.026487 | 0.00 |
10 Mar 2024 | 0.032481 | -0.00027 | -0.82% | 0.032695 | 0.033174 | 0.03181 | 0.00 |
09 Mar 2024 | 0.032751 | 0.000205 | 0.63% | 0.032539 | 0.033026 | 0.032452 | 0.00 |
08 Mar 2024 | 0.032546 | 0.000245 | 0.76% | 0.032393 | 0.033438 | 0.032022 | 0.00 |
07 Mar 2024 | 0.0323 | 0.000425 | 1.33% | 0.031965 | 0.032933 | 0.031284 | 0.00 |
06 Mar 2024 | 0.031875 | 0.002218 | 7.48% | 0.02976 | 0.032605 | 0.02931 | 0.00 |
05 Mar 2024 | 0.029658 | -0.000703 | -2.32% | 0.030379 | 0.031946 | 0.027122 | 0.00 |
04 Mar 2024 | 0.030361 | 0.001241 | 4.26% | 0.026572 | 0.030449 | 0.026487 | 0.00 |
03 Mar 2024 | 0.02912 | 0.000511 | 1.79% | 0.028597 | 0.029194 | 0.028196 | 0.00 |
02 Mar 2024 | 0.028609 | -0.000091 | -0.32% | 0.028693 | 0.028924 | 0.028434 | 0.00 |
01 Mar 2024 | 0.0287 | 0.000648 | 2.31% | 0.027946 | 0.02884 | 0.027946 | 0.00 |
29 Feb 2024 | 0.028052 | -0.000114 | -0.40% | 0.028385 | 0.029432 | 0.027664 | 0.00 |
28 Feb 2024 | 0.028166 | 0.001069 | 3.94% | 0.027127 | 0.029143 | 0.027025 | 0.00 |
27 Feb 2024 | 0.027098 | 0.000542 | 2.04% | 0.026572 | 0.027493 | 0.026487 | 0.00 |
26 Feb 2024 | 0.026556 | 0.000528 | 2.03% | 0.025167 | 0.026734 | 0.024072 | 0.00 |
25 Feb 2024 | 0.026028 | 0.001027 | 4.11% | 0.025022 | 0.026043 | 0.02496 | 0.00 |
24 Feb 2024 | 0.025001 | 0.000553 | 2.26% | 0.024428 | 0.025108 | 0.024304 | 0.00 |
23 Feb 2024 | 0.024448 | -0.000382 | -1.54% | 0.024817 | 0.025007 | 0.024304 | 0.00 |
22 Feb 2024 | 0.02483 | -0.000064 | -0.26% | 0.024747 | 0.025325 | 0.024313 | 0.00 |
21 Feb 2024 | 0.024895 | -0.000311 | -1.23% | 0.025167 | 0.025228 | 0.024072 | 0.00 |
20 Feb 2024 | 0.025206 | 0.000572 | 2.32% | 0.02463 | 0.025353 | 0.024061 | 0.00 |
19 Feb 2024 | 0.024633 | 0.000613 | 2.55% | 0.01852 | 0.02494 | 0.018355 | 0.00 |
18 Feb 2024 | 0.024021 | 0.000712 | 3.05% | 0.023294 | 0.024208 | 0.023133 | 0.00 |
17 Feb 2024 | 0.023309 | -0.000187 | -0.80% | 0.023431 | 0.023442 | 0.022774 | 0.00 |
16 Feb 2024 | 0.023496 | -0.000134 | -0.57% | 0.023635 | 0.023903 | 0.023093 | 0.00 |
15 Feb 2024 | 0.02363 | 0.000344 | 1.48% | 0.02322 | 0.023963 | 0.023118 | 0.00 |
14 Feb 2024 | 0.023286 | 0.001216 | 5.51% | 0.022052 | 0.0233 | 0.021909 | 0.00 |
13 Feb 2024 | 0.02207 | -0.000128 | -0.58% | 0.022325 | 0.022458 | 0.021659 | 0.00 |
12 Feb 2024 | 0.022198 | 0.00126 | 6.02% | 0.01852 | 0.022263 | 0.018355 | 0.00 |
11 Feb 2024 | 0.020938 | 0.00004 | 0.19% | 0.020881 | 0.02122 | 0.020856 | 0.00 |
10 Feb 2024 | 0.020898 | 0.0001 | 0.48% | 0.020838 | 0.021039 | 0.020697 | 0.00 |
09 Feb 2024 | 0.020798 | 0.000547 | 2.70% | 0.020245 | 0.021094 | 0.020226 | 0.00 |
08 Feb 2024 | 0.020251 | -0.000025 | -0.12% | 0.020281 | 0.020569 | 0.020198 | 0.00 |
07 Feb 2024 | 0.020275 | 0.00042 | 2.11% | 0.019859 | 0.020431 | 0.01967 | 0.00 |
06 Feb 2024 | 0.019856 | 0.000638 | 3.32% | 0.019201 | 0.019979 | 0.0192 | 0.00 |
05 Feb 2024 | 0.019218 | 0.000072 | 0.38% | 0.01852 | 0.019494 | 0.018355 | 0.00 |
04 Feb 2024 | 0.019146 | -0.000029 | -0.15% | 0.019192 | 0.0193 | 0.018963 | 0.00 |
03 Feb 2024 | 0.019175 | -0.00011 | -0.57% | 0.019284 | 0.019466 | 0.019165 | 0.00 |
02 Feb 2024 | 0.019286 | 0.000044 | 0.23% | 0.019234 | 0.019419 | 0.019086 | 0.00 |
01 Feb 2024 | 0.019242 | 0.000134 | 0.70% | 0.019105 | 0.01931 | 0.018754 | 0.00 |
31 Ene 2024 | 0.019108 | -0.000475 | -2.43% | 0.019623 | 0.019639 | 0.018954 | 0.00 |
30 Ene 2024 | 0.019583 | 0.000229 | 1.18% | 0.01933 | 0.019954 | 0.019213 | 0.00 |
29 Ene 2024 | 0.019354 | 0.00047 | 2.49% | 0.01852 | 0.019387 | 0.018355 | 0.00 |
28 Ene 2024 | 0.018884 | -0.000073 | -0.39% | 0.018944 | 0.019275 | 0.018755 | 0.00 |
27 Ene 2024 | 0.018957 | 0.00000300 | 0.02% | 0.01897 | 0.019058 | 0.018833 | 0.00 |
26 Ene 2024 | 0.018954 | 0.000405 | 2.19% | 0.01852 | 0.019067 | 0.018355 | 0.00 |
25 Ene 2024 | 0.018549 | -0.000159 | -0.85% | 0.018655 | 0.018735 | 0.018169 | 0.00 |
24 Ene 2024 | 0.018708 | -0.00000100 | -0.01% | 0.018728 | 0.018902 | 0.018396 | 0.00 |
23 Ene 2024 | 0.018709 | -0.000615 | -3.18% | 0.01932 | 0.019631 | 0.018105 | 0.00 |
22 Ene 2024 | 0.019324 | -0.00121 | -5.89% | 0.01548 | 0.020332 | 0.015355 | 0.00 |
21 Ene 2024 | 0.020534 | -0.000122 | -0.59% | 0.020648 | 0.020728 | 0.020505 | 0.00 |
20 Ene 2024 | 0.020656 | -0.000153 | -0.74% | 0.020749 | 0.020799 | 0.020515 | 0.00 |
19 Ene 2024 | 0.020809 | 0.000189 | 0.92% | 0.020642 | 0.020904 | 0.02019 | 0.00 |
18 Ene 2024 | 0.02062 | -0.0005 | -2.37% | 0.021141 | 0.02128 | 0.020285 | 0.00 |
17 Ene 2024 | 0.02112 | -0.000524 | -2.42% | 0.021619 | 0.021661 | 0.02099 | 0.00 |
16 Ene 2024 | 0.021644 | 0.000632 | 3.01% | 0.01548 | 0.02183 | 0.015355 | 0.00 |
15 Ene 2024 | 0.021012 | 0.000249 | 1.20% | 0.020678 | 0.021322 | 0.020678 | 0.00 |
14 Ene 2024 | 0.020763 | -0.000786 | -3.65% | 0.02152 | 0.021539 | 0.020674 | 0.00 |
13 Ene 2024 | 0.021549 | 0.000556 | 2.65% | 0.021152 | 0.021644 | 0.020903 | 0.00 |
12 Ene 2024 | 0.020994 | -0.000946 | -4.31% | 0.02187 | 0.022722 | 0.020673 | 0.00 |
11 Ene 2024 | 0.02194 | 0.000244 | 1.13% | 0.021561 | 0.022444 | 0.021476 | 0.00 |
10 Ene 2024 | 0.021696 | 0.002126 | 10.87% | 0.019627 | 0.02193 | 0.019605 | 0.00 |
09 Ene 2024 | 0.019569 | 0.000076 | 0.39% | 0.019502 | 0.019813 | 0.018759 | 0.00 |
08 Ene 2024 | 0.019494 | 0.000947 | 5.11% | 0.01548 | 0.020332 | 0.015355 | 0.00 |
07 Ene 2024 | 0.018546 | -0.000164 | -0.88% | 0.018729 | 0.018854 | 0.018487 | 0.00 |
06 Ene 2024 | 0.018711 | -0.000221 | -1.17% | 0.018986 | 0.018986 | 0.018557 | 0.00 |
05 Ene 2024 | 0.018931 | -0.000054 | -0.28% | 0.018957 | 0.019034 | 0.018541 | 0.00 |
04 Ene 2024 | 0.018985 | 0.000503 | 2.72% | 0.018467 | 0.01917 | 0.018446 | 0.00 |
03 Ene 2024 | 0.018483 | -0.00119 | -6.05% | 0.019719 | 0.019915 | 0.017722 | 0.00 |
02 Ene 2024 | 0.019672 | 0.000056 | 0.29% | 0.01548 | 0.020332 | 0.015355 | 0.00 |
01 Ene 2024 | 0.019617 | 0.000567 | 2.98% | 0.019138 | 0.019645 | 0.018999 | 0.00 |
31 Dic 2023 | 0.019049 | -0.000154 | -0.80% | 0.019184 | 0.019375 | 0.018927 | 0.00 |
30 Dic 2023 | 0.019203 | -0.00000042 | 0.00% | 0.019204 | 0.019411 | 0.019023 | 0.00 |