Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01418 | Gate.io | 40848.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 574.65 | 1734793549 | CZZ/USDT | https://gate.io/trade/CZZ_USDT | USDT | 1 | https://gate.io/trade/CZZ_USDT | 100 | 3 horas hace |
| 8.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | ECZZ/ETH | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | ETH | 2 | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0326901 | -0.00439794 | -13.4534308552 | 0.02537778 | 0.0343178 | 0 | CX |
| 4 | 0.02784507 | 0.00044709 | 1.60563431875 | 0.02537778 | 0.0343178 | 0 | CX |
| 12 | 0.02256522 | 0.00572694 | 25.3794999561 | 0.0193437 | 0.0343178 | 0 | CX |
| 26 | 0.02934936 | -0.0010572 | -3.60212284016 | 0.01802976 | 0.0343178 | 0 | CX |
| 52 | 0.01836466 | 0.0099275 | 54.0576302529 | 0.01535539 | 0.0343178 | 0 | CX |
| 156 | 0.046367 | -0.01807484 | -38.982120905 | 0.00740328 | 0.04703125 | 0.00113806 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9125535 | 0.22763825 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.02897592 | 0.00021477 | 0.75 | 0.02857147 | 0.02917013 | 0.02604574 | 0 |
| 1734652200 | 0.02876115 | -0.001551 | -5.12 | 0.0302535 | 0.03106634 | 0.02788511 | 0 |
| 1734565800 | 0.03031177 | -0.002124 | -6.55 | 0.03250067 | 0.03262765 | 0.03028627 | 0 |
| 1734479400 | 0.03243546 | -0.000976 | -2.92 | 0.0332391 | 0.03378309 | 0.03218508 | 0 |
| 1734393000 | 0.03341174 | 0.0003655 | 1.11 | 0.02602986 | 0.0343178 | 0.02537778 | 0 |
| 1734306600 | 0.03304624 | 0.00073041 | 2.26 | 0.03237 | 0.03304624 | 0.03206352 | 0 |
| 1734220200 | 0.03231583 | -0.000309 | -0.95 | 0.0326901 | 0.03296348 | 0.03198109 | 0 |
| 1734133800 | 0.03262523 | 0.00020616 | 0.64 | 0.03249473 | 0.03313603 | 0.0322354 | 0 |
| 1734047400 | 0.03241907 | 0.00036349 | 1.13 | 0.03205065 | 0.03331401 | 0.03178288 | 0 |
| 1733961000 | 0.03205558 | 0.00179665 | 5.94 | 0.03039838 | 0.03219235 | 0.02980164 | 0 |
| 1733874600 | 0.03025893 | -0.00076 | -2.45 | 0.03091862 | 0.0315651 | 0.02941683 | 0 |
| 1733788200 | 0.03101844 | -0.002365 | -7.08 | 0.02602986 | 0.03294283 | 0.02537778 | 0 |
| 1733701800 | 0.03338323 | -0.00012 | -0.36 | 0.03346967 | 0.03354909 | 0.03289668 | 0 |
| 1733615400 | 0.03350353 | -7.6E-5 | -0.23 | 0.03347385 | 0.03363788 | 0.03326878 | 0 |
| 1733529000 | 0.03357969 | 0.00188852 | 5.96 | 0.03168022 | 0.03420912 | 0.03166692 | 0 |
| 1733442600 | 0.03169117 | -0.000362 | -1.13 | 0.03204521 | 0.03304457 | 0.03127158 | 0 |
| 1733356200 | 0.03205366 | 0.00177408 | 5.86 | 0.0302688 | 0.03257365 | 0.0302688 | 0 |
| 1733269800 | 0.03027958 | -0.000147 | -0.48 | 0.03040615 | 0.03068429 | 0.02942987 | 0 |
| 1733183400 | 0.03042705 | -0.000611 | -1.97 | 0.031013 | 0.03142615 | 0.0298778 | 0 |
| 1733097000 | 0.03103767 | 6.8E-5 | 0.22 | 0.03105957 | 0.03130343 | 0.03062276 | 0 |
| 1733010600 | 0.03097012 | 0.00091576 | 3.05 | 0.02998431 | 0.0312144 | 0.02989686 | 0 |
| 1732924200 | 0.03005436 | 0.00011746 | 0.39 | 0.02994042 | 0.03050045 | 0.02959573 | 0 |
| 1732837800 | 0.0299369 | -0.000708 | -2.31 | 0.03052269 | 0.03058673 | 0.02956029 | 0 |
| 1732751400 | 0.03064516 | 0.00283822 | 10.21 | 0.02787157 | 0.03079447 | 0.02760079 | 0 |
| 1732665000 | 0.02780694 | -0.000738 | -2.59 | 0.02853276 | 0.02893981 | 0.02720603 | 0 |
| 1732578600 | 0.0285453 | 0.00043422 | 1.54 | 0.02602986 | 0.02958294 | 0.02537778 | 0 |
| 1732492200 | 0.02811108 | -0.000319 | -1.12 | 0.0285555 | 0.0288659 | 0.02751994 | 0 |
| 1732405800 | 0.02843027 | 0.00063929 | 2.30 | 0.02784507 | 0.02925565 | 0.02777969 | 0 |
| 1732319400 | 0.02779098 | -0.000411 | -1.46 | 0.02811334 | 0.02866961 | 0.02733661 | 0 |
| 1732233000 | 0.0282022 | 0.00248041 | 9.64 | 0.02571017 | 0.02829692 | 0.02539124 | 0 |
| 1732146600 | 0.02572179 | -0.000306 | -1.18 | 0.02602986 | 0.02642512 | 0.02537778 | 0 |
| 1732060200 | 0.02602768 | -0.000875 | -3.25 | 0.02688576 | 0.02688576 | 0.02571042 | 0 |
| 1731973800 | 0.02690239 | 0.00122223 | 4.76 | 0.02834541 | 0.0289332 | 0.02219028 | 0 |
| 1731887400 | 0.02568016 | -0.000468 | -1.79 | 0.02622222 | 0.02641116 | 0.02549482 | 0 |
| 1731801000 | 0.02614773 | 0.00027002 | 1.04 | 0.02579804 | 0.02690331 | 0.02570139 | 0 |
| 1731714600 | 0.02587771 | 0.00031225 | 1.22 | 0.02568869 | 0.02617474 | 0.02521217 | 0 |
| 1731628200 | 0.02556546 | -0.001144 | -4.28 | 0.02668236 | 0.02710654 | 0.02539467 | 0 |
| 1731541800 | 0.02670936 | -0.000466 | -1.71 | 0.0271297 | 0.02789773 | 0.02609323 | 0 |
| 1731455400 | 0.02717568 | -0.000951 | -3.38 | 0.02805407 | 0.02875748 | 0.02689395 | 0 |
| 1731369000 | 0.02812638 | 0.00148432 | 5.57 | 0.02661138 | 0.02828865 | 0.02608069 | 0 |
| 1731282600 | 0.02664206 | 0.00041022 | 1.56 | 0.02605837 | 0.02713856 | 0.02586793 | 0 |
| 1731196200 | 0.02623184 | 0.00149235 | 6.03 | 0.0247573 | 0.02639377 | 0.02475304 | 0 |
| 1731109800 | 0.02473949 | 0.00048822 | 2.01 | 0.02450692 | 0.02495443 | 0.02416725 | 0 |
| 1731023400 | 0.02425127 | 0.00148582 | 6.53 | 0.02267574 | 0.02440593 | 0.02261104 | 0 |
| 1730937000 | 0.02276545 | 0.00247323 | 12.19 | 0.02028562 | 0.02293925 | 0.02027768 | 0 |
| 1730850600 | 0.02029222 | 0.00029226 | 1.46 | 0.02012987 | 0.02071666 | 0.01991159 | 0 |
| 1730764200 | 0.01999996 | -0.000543 | -2.64 | 0.02834541 | 0.0289332 | 0.01975635 | 0 |
| 1730677800 | 0.02054261 | -0.00025 | -1.20 | 0.02085034 | 0.02085268 | 0.02015545 | 0 |
| 1730591400 | 0.0207924 | -0.0002 | -0.95 | 0.02102364 | 0.02108274 | 0.02070153 | 0 |
| 1730505000 | 0.02099287 | -5.5E-5 | -0.26 | 0.02107957 | 0.02161277 | 0.02067519 | 0 |
| 1730418600 | 0.02104747 | -0.001191 | -5.36 | 0.02223425 | 0.02229762 | 0.02094999 | 0 |
| 1730332200 | 0.02223826 | 0.00021033 | 0.95 | 0.02202467 | 0.02271988 | 0.02178407 | 0 |
| 1730245800 | 0.02202793 | 0.00058228 | 2.72 | 0.02143938 | 0.02240948 | 0.02140979 | 0 |
| 1730159400 | 0.02144565 | 0.00049499 | 2.36 | 0.02834541 | 0.0289332 | 0.02080068 | 0 |
| 1730073000 | 0.02095066 | 0.00022171 | 1.07 | 0.02070404 | 0.02109027 | 0.02058967 | 0 |
| 1729986600 | 0.02072895 | 0.00055101 | 2.73 | 0.02037265 | 0.0209076 | 0.02030401 | 0 |
| 1729900200 | 0.02017794 | -0.000986 | -4.66 | 0.02119903 | 0.02138462 | 0.0199829 | 0 |
| 1729813800 | 0.0211635 | 8.0E-5 | 0.38 | 0.02106201 | 0.02137861 | 0.02097507 | 0 |
| 1729727400 | 0.02108325 | -0.000846 | -3.86 | 0.02190353 | 0.02192418 | 0.02055774 | 0 |
| 1729641000 | 0.02192936 | -0.000362 | -1.62 | 0.02232086 | 0.02232086 | 0.02179301 | 0 |
| 1729554600 | 0.02229093 | -0.000622 | -2.71 | 0.02297378 | 0.02311439 | 0.02221561 | 0 |
| 1729468200 | 0.022913 | 0.00077088 | 3.48 | 0.02215951 | 0.02301825 | 0.02204105 | 0 |
| 1729381800 | 0.02214212 | 5.1E-5 | 0.23 | 0.02208135 | 0.02225565 | 0.02201037 | 0 |
| 1729295400 | 0.02209113 | 0.00033198 | 1.53 | 0.02834541 | 0.0289332 | 0.02181333 | 0 |
| 1729209000 | 0.02175915 | -6.2E-5 | -0.28 | 0.02834541 | 0.0289332 | 0.02170991 | 0 |
| 1729122600 | 0.02182152 | 0.00010408 | 0.48 | 0.02178791 | 0.0221035 | 0.02167396 | 0 |
| 1729036200 | 0.02171744 | -0.000255 | -1.16 | 0.02197952 | 0.02242478 | 0.02129283 | 0 |
| 1728949800 | 0.02197275 | 0.00134111 | 6.50 | 0.02834541 | 0.0289332 | 0.021033 | 0 |
| 1728863400 | 0.02063164 | -7.3E-5 | -0.35 | 0.02072452 | 0.02075211 | 0.0203729 | 0 |
| 1728777000 | 0.02070429 | 0.00035672 | 1.75 | 0.02038962 | 0.02079876 | 0.02036195 | 0 |
| 1728690600 | 0.02034757 | 0.00042745 | 2.15 | 0.01991694 | 0.0206502 | 0.01989939 | 0 |
| 1728604200 | 0.01992012 | 0.00012105 | 0.61 | 0.01982365 | 0.02016699 | 0.01948272 | 0 |
| 1728517800 | 0.01979907 | -0.000608 | -2.98 | 0.020379 | 0.0206288 | 0.019674 | 0 |
| 1728431400 | 0.02040676 | 0.00011378 | 0.56 | 0.02030761 | 0.02056702 | 0.02011608 | 0 |
| 1728345000 | 0.02029298 | -0.000102 | -0.50 | 0.02834541 | 0.0289332 | 0.02012954 | 0 |
| 1728258600 | 0.02039547 | 0.00020415 | 1.01 | 0.02015127 | 0.02051794 | 0.02012954 | 0 |
| 1728172200 | 0.02019132 | 6.0E-6 | 0.03 | 0.02023094 | 0.02029222 | 0.01998491 | 0 |
| 1728085800 | 0.0201853 | 0.00053713 | 2.73 | 0.01966163 | 0.02039622 | 0.01956557 | 0 |
| 1727999400 | 0.01964817 | -9.1E-5 | -0.46 | 0.02834541 | 0.0289332 | 0.0193437 | 0 |
| 1727913000 | 0.01973938 | -0.000755 | -3.68 | 0.02048442 | 0.0208847 | 0.01969657 | 0 |
| 1727826600 | 0.02049437 | -0.001195 | -5.51 | 0.02176041 | 0.02220817 | 0.02028395 | 0 |
| 1727740200 | 0.02168951 | -0.000494 | -2.23 | 0.02222932 | 0.02223952 | 0.02152917 | 0 |
| 1727653800 | 0.02218384 | -0.000185 | -0.83 | 0.02237186 | 0.0224313 | 0.0220398 | 0 |
| 1727567400 | 0.02236885 | -0.000183 | -0.81 | 0.02256522 | 0.02261279 | 0.02218702 | 0 |
| 1727481000 | 0.0225521 | 0.00056923 | 2.59 | 0.02197885 | 0.02280215 | 0.02187394 | 0 |
| 1727394600 | 0.02198287 | 0.00045353 | 2.11 | 0.02159053 | 0.0222794 | 0.02139683 | 0 |
| 1727308200 | 0.02152934 | -0.000668 | -3.01 | 0.02216302 | 0.02227639 | 0.02139516 | 0 |
| 1727221800 | 0.02219722 | 5.3E-5 | 0.24 | 0.0221387 | 0.02232822 | 0.02170013 | 0 |
| 1727135400 | 0.02214455 | 0.00055736 | 2.58 | 0.02834541 | 0.0289332 | 0.02201288 | 0 |
| 1727049000 | 0.02158719 | -0.000308 | -1.41 | 0.02186858 | 0.02191657 | 0.02113708 | 0 |
| 1726962600 | 0.02189559 | 0.00054148 | 2.54 | 0.02139716 | 0.0219139 | 0.02116593 | 0 |
|
ECZZ/BTC 0 BTC
-
|
ECZZ/EUR 0 €
-
|
|
ECZZ/USD $ 0.028292
-2.56%
|
ECZZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
