EdenEDEN

US$ 0.0331

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 651

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0315

Intercambio

GATE

Preguntar

US$ 0.0338

Última hora de transacción

14:24:04

Volumen (24 horas)

$ 18,080

Último tamaño de operación

118.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0331

Capacidad de mercado totalmente diluida

US$ 8,275,000

Fecha de Génesis

28/7/2021

Rango de días 0.0331-0.0331

Rango de 52 semanas 0.023523-0.0331

Suministro circulante 122,874,096 / 250,000,000

49.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.032342	LATOKEN	391445.43	/cdn/crypto/logos/exchanges/LATK.png	$ 12,516.11	1727455692	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	89.9601531965	18 minutos hace
0.03244	Gate.io	36581.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,167.15	1727455183	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	2	https://gate.io/trade/EDEN_USDT	8.40696581422	27 minutos hace
1.215E-5	Gate.io	7105.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.086792	1727455184	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	1.63288098924	27 minutos hace
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	17 horas hace
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	17 horas hace
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	17 horas hace
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	17 horas hace
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727455226	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	26 minutos hace
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395343	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0235617	0.0095383	40.4822232691	0.0235232	0.0331	618247.480342	CX
156	4.03	-3.9969	-99.1786600496	0.0001	4.35	107886.221776	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	106785.767604	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1727394600	0.0331	0.0331	0.0331	0.0331
1727308200	0.0331	0.0331	0.0331	0.0331
1727221800	0.0331	0.0331	0.0331	0.0331
1727135400	0.0331	0	0	0
1727049000	0.0331	0.0331	0.0331	0.0331
1726962600	0.0331	0.0331	0.0331	0.0331
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331
1725061800	0.0331	0.0331	0.0331	0.0331
1724975400	0.0331	0.0331	0.0331	0.0331
1724889000	0.0331	0.0331	0.0331	0.0331
1724802600	0.0331	0.0331	0.0331	0.0331
1724716200	0.0331	0	0	0
1724629800	0.0331	0.0331	0.0331	0.0331
1724543400	0.0331	0.0331	0.0331	0.0331
1724457000	0.0331	0.0331	0.0331	0.0331
1724370600	0.0331	0	0	0
1724284200	0.0331	0.0331	0.0331	0.0331
1724197800	0.0331	0.0331	0.0331	0.0331
1724111400	0.0331	0	0	0
1724025000	0.0331	0.0331	0.0331	0.0331
1723938600	0.0331	0.0331	0.0331	0.0331
1723852200	0.0331	0.0331	0.0331	0.0331
1723765800	0.0331	0.0331	0.0331	0.0331
1723679400	0.0331	0.0331	0.0331	0.0331
1723593000	0.0331	0.0331	0.0331	0.0331
1723506600	0.0331	0	0	0
1723420200	0.0331	0.0331	0.0331	0.0331
1723333800	0.0331	0.0331	0.0331	0.0331
1723247400	0.0331	0.0331	0.0331	0.0331
1723161000	0.0331	0.0331	0.0331	0.0331
1723074600	0.0331	0.0331	0.0331	0.0331
1722988200	0.0331	0.0331	0.0331	0.0331
1722901800	0.0331	0.0331	0.0331	0.0331
1722815400	0.0331	0.0331	0.0331	0.0331
1722729000	0.0331	0.0331	0.0331	0.0331
1722642600	0.0331	0.0331	0.0331	0.0331
1722556200	0.0331	0.0331	0.0331	0.0331
1722469800	0.0331	0.0331	0.0331	0.0331
1722383400	0.0331	0.0331	0.0331	0.0331
1722297000	0.0331	0	0	0
1722210600	0.0331	0.0331	0.0331	0.0331
1722124200	0.0331	0.0331	0.0331	0.0331
1722037800	0.0331	0.0331	0.0331	0.0331
1721951400	0.0331	0.0331	0.0331	0.0331
1721865000	0.0331	0.0331	0.0331	0.0331
1721778600	0.0331	0.0331	0.0331	0.0331
1721692200	0.0331	0	0	0
1721605800	0.0331	0.0331	0.0331	0.0331
1721519400	0.0331	0.0331	0.0331	0.0331
1721433000	0.0331	0.0331	0.0331	0.0331
1721346600	0.0331	0.0331	0.0331	0.0331
1721260200	0.0331	0.0331	0.0331	0.0331
1721173800	0.0331	0.0331	0.0331	0.0331
1721087400	0.0331	0	0	0
1721001000	0.0331	0.0331	0.0331	0.0331
1720914600	0.0331	0.0331	0.0331	0.0331
1720828200	0.0331	0.0331	0.0331	0.0331
1720741800	0.0331	0.0331	0.0331	0.0331
1720655400	0.0331	0.0331	0.0331	0.0331
1720569000	0.0331	0.0331	0.0331	0.0331
1720482600	0.0331	0	0	0
1720396200	0.0331	0.0331	0.0331	0.0331
1720309800	0.0331	0.0331	0.0331	0.0331
1720223400	0.0331	0.0331	0.0331	0.0331
1720137000	0.0331	0.0331	0.0331	0.0331
1720050600	0.0331	0.0331	0.0331	0.0331
1719964200	0.0331	0.0331	0.0331	0.0331
1719877800	0.0331	0.0331	0.0331	0.0331
1719791400	0.0331	0.0331	0.0331	0.0331
1719705000	0.0331	0.0331	0.0331	0.0331
1719618600	0.0331	0.0331	0.0331	0.0331
1719532200	0.0331	0.0331	0.0331	0.0331