Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDGE | EDGEEUR | Cripto | 34,447,978 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010577 | 3.37% | 0.324063 | 0.250926 | 0.331199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.313979 | 0.327457 | 0.310624 | 0.313486 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:03:41 | 0.00000000 | 0.020726 | EUR |
Resumen Histórico EDGEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.055787 | 0.068576 | 0.011261 | 107,751.32 | 0.268276 | 480.90% |
EDGEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.313657 | -0.013367 | -4.09% | 0.327642 | 0.330958 | 0.306099 | 0.00 |
| 16 Abr 2024 | 0.327024 | 0.153287 | 88.23% | 0.325681 | 0.329785 | 0.316765 | 0.00 |
| 15 Abr 2024 | 0.173737 | -0.162705 | -48.36% | 0.363419 | 0.367346 | 0.171675 | 0.00 |
| 14 Abr 2024 | 0.336442 | 0.000381 | 0.11% | 0.33142 | 0.343388 | 0.321357 | 0.00 |
| 13 Abr 2024 | 0.336061 | -0.008841 | -2.56% | 0.345295 | 0.350553 | 0.31945 | 0.00 |
| 12 Abr 2024 | 0.344902 | -0.011074 | -3.11% | 0.35631 | 0.36261 | 0.337593 | 0.00 |
| 11 Abr 2024 | 0.355975 | -0.001892 | -0.53% | 0.357191 | 0.361303 | 0.353758 | 0.00 |
| 10 Abr 2024 | 0.357868 | 0.010255 | 2.95% | 0.34731 | 0.360552 | 0.340865 | 0.00 |
| 09 Abr 2024 | 0.347612 | 0.15586 | 81.28% | 0.359227 | 0.359663 | 0.343246 | 0.00 |
| 08 Abr 2024 | 0.191752 | -0.157644 | -45.12% | 0.363419 | 0.367346 | 0.187138 | 0.00 |
| 07 Abr 2024 | 0.349397 | 0.002216 | 0.64% | 0.346592 | 0.353476 | 0.346592 | 0.00 |
| 06 Abr 2024 | 0.347181 | 0.005057 | 1.48% | 0.340908 | 0.350194 | 0.339523 | 0.00 |
| 05 Abr 2024 | 0.342124 | -0.002246 | -0.65% | 0.344737 | 0.345663 | 0.33329 | 0.00 |
| 04 Abr 2024 | 0.34437 | 0.011341 | 3.41% | 0.331794 | 0.347552 | 0.327758 | 0.00 |
| 03 Abr 2024 | 0.333029 | 0.001284 | 0.39% | 0.332085 | 0.33751 | 0.327372 | 0.00 |
| 02 Abr 2024 | 0.331745 | 0.142549 | 75.34% | 0.353675 | 0.353675 | 0.327523 | 0.00 |
| 01 Abr 2024 | 0.189195 | -0.170874 | -47.46% | 0.363419 | 0.367346 | 0.185089 | 0.00 |
| 31 Mar 2024 | 0.360069 | 0.007917 | 2.25% | 0.352155 | 0.360439 | 0.352155 | 0.00 |
| 30 Mar 2024 | 0.352152 | -0.001045 | -0.30% | 0.353967 | 0.355146 | 0.352036 | 0.00 |
| 29 Mar 2024 | 0.353197 | -0.003838 | -1.07% | 0.357509 | 0.358343 | 0.34948 | 0.00 |
| 28 Mar 2024 | 0.357035 | 0.008769 | 2.52% | 0.34995 | 0.360628 | 0.347524 | 0.00 |
| 27 Mar 2024 | 0.348266 | -0.003775 | -1.07% | 0.351616 | 0.360071 | 0.344702 | 0.00 |
| 26 Mar 2024 | 0.352041 | 0.164876 | 88.09% | 0.350573 | 0.358235 | 0.349476 | 0.00 |
| 25 Mar 2024 | 0.187165 | -0.152051 | -44.82% | 0.363419 | 0.367346 | 0.179604 | 0.00 |
| 24 Mar 2024 | 0.339217 | 0.014713 | 4.53% | 0.32373 | 0.340154 | 0.322467 | 0.00 |
| 23 Mar 2024 | 0.324504 | 0.003961 | 1.24% | 0.321573 | 0.332864 | 0.318249 | 0.00 |
| 22 Mar 2024 | 0.320543 | -0.008062 | -2.45% | 0.329967 | 0.335017 | 0.315119 | 0.00 |
| 21 Mar 2024 | 0.328605 | -0.009914 | -2.93% | 0.33801 | 0.340352 | 0.325643 | 0.00 |
| 20 Mar 2024 | 0.338519 | 0.026812 | 8.60% | 0.311156 | 0.339993 | 0.30484 | 0.00 |
| 19 Mar 2024 | 0.311707 | 0.13042 | 71.94% | 0.339677 | 0.341631 | 0.308624 | 0.00 |
| 18 Mar 2024 | 0.181287 | -0.161055 | -47.05% | 0.363419 | 0.367346 | 0.128407 | 0.00 |
| 17 Mar 2024 | 0.342342 | 0.014405 | 4.39% | 0.326672 | 0.345182 | 0.322896 | 0.00 |
| 16 Mar 2024 | 0.327938 | 0.141603 | 75.99% | 0.348671 | 0.350701 | 0.325504 | 0.00 |
