Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDGE | EDGEGBP | Cripto | 34,497,317 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009153 | 3.41% | 0.277553 | 0.214912 | 0.283664 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26899 | 0.280549 | 0.26584 | 0.2684 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:03:41 | 0.00000000 | 0.018092 | GBP |
Resumen Histórico EDGEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.050455 | 0.06032 | 0.009804 | 107,751.32 | 0.227098 | 450.10% |
EDGEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.268572 | -0.010872 | -3.89% | 0.279523 | 0.282677 | 0.262171 | 0.00 |
| 16 Abr 2024 | 0.279444 | 0.131184 | 88.48% | 0.277591 | 0.281738 | 0.270964 | 0.00 |
| 15 Abr 2024 | 0.148259 | -0.140059 | -48.58% | 0.285717 | 0.289127 | 0.146425 | 0.00 |
| 14 Abr 2024 | 0.288318 | 0.000891 | 0.31% | 0.285717 | 0.289424 | 0.276178 | 0.00 |
| 13 Abr 2024 | 0.287427 | -0.007877 | -2.67% | 0.295297 | 0.298848 | 0.273421 | 0.00 |
| 12 Abr 2024 | 0.295304 | -0.008892 | -2.92% | 0.304817 | 0.309946 | 0.289621 | 0.00 |
| 11 Abr 2024 | 0.304196 | -0.002238 | -0.73% | 0.306231 | 0.309288 | 0.302601 | 0.00 |
| 10 Abr 2024 | 0.306433 | 0.009169 | 3.08% | 0.297274 | 0.308689 | 0.292652 | 0.00 |
| 09 Abr 2024 | 0.297265 | 0.132869 | 80.82% | 0.307579 | 0.30779 | 0.293956 | 0.00 |
| 08 Abr 2024 | 0.164396 | -0.133762 | -44.86% | 0.28465 | 0.289965 | 0.159876 | 0.00 |
| 07 Abr 2024 | 0.298158 | 0.002168 | 0.73% | 0.295641 | 0.301086 | 0.29558 | 0.00 |
| 06 Abr 2024 | 0.295991 | 0.003783 | 1.29% | 0.291385 | 0.299054 | 0.290393 | 0.00 |
| 05 Abr 2024 | 0.292208 | -0.00272 | -0.92% | 0.294943 | 0.29609 | 0.286134 | 0.00 |
| 04 Abr 2024 | 0.294927 | 0.010006 | 3.51% | 0.28465 | 0.297658 | 0.28054 | 0.00 |
| 03 Abr 2024 | 0.284922 | 0.001031 | 0.36% | 0.283853 | 0.288925 | 0.28041 | 0.00 |
| 02 Abr 2024 | 0.283891 | 0.122047 | 75.41% | 0.302372 | 0.302415 | 0.280457 | 0.00 |
| 01 Abr 2024 | 0.161844 | -0.143348 | -46.97% | 0.299268 | 0.3052 | 0.158292 | 0.00 |
| 31 Mar 2024 | 0.305191 | 0.005252 | 1.75% | 0.300209 | 0.305253 | 0.300209 | 0.00 |
| 30 Mar 2024 | 0.299939 | -0.0016 | -0.53% | 0.301489 | 0.303048 | 0.299467 | 0.00 |
| 29 Mar 2024 | 0.301538 | -0.004074 | -1.33% | 0.30522 | 0.305638 | 0.298404 | 0.00 |
| 28 Mar 2024 | 0.305613 | 0.006725 | 2.25% | 0.300155 | 0.308296 | 0.297327 | 0.00 |
| 27 Mar 2024 | 0.298888 | -0.001471 | -0.49% | 0.29975 | 0.306799 | 0.294704 | 0.00 |
| 26 Mar 2024 | 0.300359 | 0.140567 | 87.97% | 0.299268 | 0.3052 | 0.298057 | 0.00 |
| 25 Mar 2024 | 0.159792 | -0.131208 | -45.09% | 0.288985 | 0.288985 | 0.153494 | 0.00 |
| 24 Mar 2024 | 0.291 | 0.012646 | 4.54% | 0.278208 | 0.292032 | 0.276633 | 0.00 |
| 23 Mar 2024 | 0.278354 | 0.003548 | 1.29% | 0.275708 | 0.285244 | 0.272771 | 0.00 |
| 22 Mar 2024 | 0.274807 | -0.006765 | -2.40% | 0.282095 | 0.287111 | 0.270062 | 0.00 |
| 21 Mar 2024 | 0.281572 | -0.007689 | -2.66% | 0.288985 | 0.290614 | 0.280263 | 0.00 |
| 20 Mar 2024 | 0.289261 | 0.023875 | 9.00% | 0.266013 | 0.289919 | 0.260555 | 0.00 |
| 19 Mar 2024 | 0.265386 | 0.110715 | 71.58% | 0.289573 | 0.290938 | 0.264874 | 0.00 |
| 18 Mar 2024 | 0.15467 | -0.136834 | -46.94% | 0.195819 | 0.30611 | 0.152125 | 0.00 |
| 17 Mar 2024 | 0.291505 | 0.012392 | 4.44% | 0.281798 | 0.294026 | 0.277269 | 0.00 |
| 16 Mar 2024 | 0.279113 | 0.119894 | 75.30% | 0.296962 | 0.299275 | 0.277749 | 0.00 |
