Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EDGE | EDGEUSD | Cripto | 34,675,015 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001154 | -0.33% | 0.346693 | 0.268449 | 0.354327 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.347848 | 0.350326 | 0.344736 | 0.347848 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:03:41 | 0.00000000 | 0.022405 | USD |
Resumen Histórico EDGEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.061536 | 0.07411 | 0.012237 | 107,751.32 | 0.285158 | 463.40% |
EDGEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.349069 | 0.002916 | 0.84% | 0.345441 | 0.356956 | 0.324831 | 0.00 |
18 Abr 2024 | 0.346153 | 0.011936 | 3.57% | 0.333992 | 0.349516 | 0.331621 | 0.00 |
17 Abr 2024 | 0.334216 | -0.01306 | -3.76% | 0.34795 | 0.351295 | 0.326271 | 0.00 |
16 Abr 2024 | 0.347277 | 0.16267 | 88.12% | 0.34566 | 0.350338 | 0.336395 | 0.00 |
15 Abr 2024 | 0.184607 | -0.173958 | -48.52% | 0.373455 | 0.374497 | 0.181386 | 0.00 |
14 Abr 2024 | 0.358565 | 0.007117 | 2.03% | 0.350543 | 0.358872 | 0.338822 | 0.00 |
13 Abr 2024 | 0.351448 | -0.014405 | -3.94% | 0.365672 | 0.370299 | 0.335731 | 0.00 |
12 Abr 2024 | 0.365853 | -0.016031 | -4.20% | 0.381549 | 0.388015 | 0.359853 | 0.00 |
11 Abr 2024 | 0.381884 | -0.002652 | -0.69% | 0.384548 | 0.388356 | 0.379148 | 0.00 |
10 Abr 2024 | 0.384536 | 0.007518 | 1.99% | 0.376677 | 0.387435 | 0.368106 | 0.00 |
09 Abr 2024 | 0.377018 | 0.168343 | 80.67% | 0.390254 | 0.391018 | 0.37212 | 0.00 |
08 Abr 2024 | 0.208675 | -0.169744 | -44.86% | 0.373455 | 0.374497 | 0.202723 | 0.00 |
07 Abr 2024 | 0.378419 | 0.002611 | 0.69% | 0.375532 | 0.382887 | 0.375526 | 0.00 |
06 Abr 2024 | 0.375808 | 0.005254 | 1.42% | 0.369367 | 0.37928 | 0.367877 | 0.00 |
05 Abr 2024 | 0.370554 | -0.002527 | -0.68% | 0.373455 | 0.374497 | 0.359785 | 0.00 |
04 Abr 2024 | 0.373081 | 0.012616 | 3.50% | 0.360087 | 0.377698 | 0.354873 | 0.00 |
03 Abr 2024 | 0.360465 | 0.003652 | 1.02% | 0.356961 | 0.364775 | 0.352048 | 0.00 |
02 Abr 2024 | 0.356814 | 0.153482 | 75.48% | 0.379651 | 0.379651 | 0.351984 | 0.00 |
01 Abr 2024 | 0.203331 | -0.185087 | -47.65% | 0.245271 | 0.24648 | 0.198508 | 0.00 |
31 Mar 2024 | 0.388419 | 0.008751 | 2.31% | 0.380039 | 0.388695 | 0.379977 | 0.00 |
30 Mar 2024 | 0.379667 | -0.00128 | -0.34% | 0.380704 | 0.383382 | 0.379309 | 0.00 |
29 Mar 2024 | 0.380947 | -0.004701 | -1.22% | 0.38569 | 0.386567 | 0.376618 | 0.00 |
28 Mar 2024 | 0.385648 | 0.008329 | 2.21% | 0.378788 | 0.390271 | 0.375786 | 0.00 |
27 Mar 2024 | 0.377318 | -0.00418 | -1.10% | 0.381513 | 0.390739 | 0.372671 | 0.00 |
26 Mar 2024 | 0.381498 | 0.178009 | 87.48% | 0.380305 | 0.389956 | 0.378318 | 0.00 |
25 Mar 2024 | 0.20349 | -0.163491 | -44.55% | 0.245271 | 0.24648 | 0.194346 | 0.00 |
24 Mar 2024 | 0.366981 | 0.01625 | 4.63% | 0.349241 | 0.368271 | 0.347937 | 0.00 |
23 Mar 2024 | 0.350731 | 0.005005 | 1.45% | 0.347332 | 0.35903 | 0.343565 | 0.00 |
22 Mar 2024 | 0.345726 | -0.011101 | -3.11% | 0.356987 | 0.363156 | 0.339592 | 0.00 |
21 Mar 2024 | 0.356827 | -0.012814 | -3.47% | 0.370213 | 0.371682 | 0.352291 | 0.00 |
20 Mar 2024 | 0.369641 | 0.030642 | 9.04% | 0.338681 | 0.371195 | 0.331635 | 0.00 |