EDNEUR

Datos Históricos Eden Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Eden Coin EDNEUR Cripto 1,215,429 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000033 -1.70% 0.001902 0.001902 0.001902
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001938 0.001954 0.001892 0.001935 0.001264 - 0.0067
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:03:59 0.00000000 0.002698 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EDN EDNUSD EDNGBP EDNBTC

Resumen Histórico EDNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0031320.003220.0028521,297,275.79-0.00123-39.26%
1 Year0.002190.00670.0012645,570,152.47-0.000287-13.12%
3 Years0.0049780.0123520.0000674,404,101.74-0.003076-61.78%
5 Years0.0262860.0275980.0000673,967,677.46-0.024383-92.76%

EDNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.001937 0.00000400 0.21% 0.00193 0.00197 0.001928 0.00
24 May 2022 0.001933 0.000025 1.31% 0.001913 0.001945 0.001873 0.00
23 May 2022 0.001908 -0.000101 -5.03% 0.002005 0.002032 0.001893 0.00
22 May 2022 0.002009 0.000056 2.87% 0.001951 0.002015 0.00194 0.00
21 May 2022 0.001953 0.000015 0.77% 0.001937 0.001962 0.001926 0.00
20 May 2022 0.001938 -0.000067 -3.34% 0.002005 0.002032 0.001907 0.00
19 May 2022 0.002005 0.000083 4.32% 0.001922 0.002017 0.001915 0.00
18 May 2022 0.001922 -0.000099 -4.90% 0.002023 0.002033 0.001918 0.00
17 May 2022 0.002021 0.000017 0.85% 0.002001 0.002053 0.00196 0.00
16 May 2022 0.002005 -0.000098 -4.66% 0.001928 0.002028 0.001608 0.00
15 May 2022 0.002103 0.000075 3.70% 0.00202 0.00211 0.001983 0.00
14 May 2022 0.002028 0.000059 3.00% 0.001982 0.002036 0.00193 0.00
13 May 2022 0.001968 0.00000028 0.01% 0.001952 0.002084 0.001937 0.00
12 May 2022 0.001968 0.000043 2.23% 0.001928 0.002006 0.001608 0.00
11 May 2022 0.001925 -0.000135 -6.55% 0.002061 0.00213 0.001848 0.00
10 May 2022 0.00206 0.000051 2.54% 0.001994 0.002161 0.001978 0.00
09 May 2022 0.002009 -0.000253 -11.18% 0.002432 0.002435 0.002009 0.00
08 May 2022 0.002262 -0.000097 -4.11% 0.002355 0.002357 0.002248 0.00
07 May 2022 0.002359 -0.000034 -1.42% 0.002393 0.002401 0.002322 0.00
06 May 2022 0.002393 -0.000036 -1.48% 0.002432 0.002435 0.00234 0.00
05 May 2022 0.002429 -0.000187 -7.15% 0.002618 0.002623 0.002381 0.00
04 May 2022 0.002616 0.000102 4.06% 0.002509 0.002636 0.002509 0.00
03 May 2022 0.002514 -0.000049 -1.91% 0.002566 0.002574 0.002499 0.00
02 May 2022 0.002564 0.000014 0.55% 0.002601 0.002652 0.002541 0.00
01 May 2022 0.00255 0.000042 1.67% 0.002511 0.002569 0.002499 0.00
30 Abr 2022 0.002508 -0.00006 -2.34% 0.002563 0.002577 0.002508 0.00
29 Abr 2022 0.002568 -0.000081 -3.06% 0.002649 0.002653 0.002536 0.00
28 Abr 2022 0.002649 0.000049 1.88% 0.002601 0.002685 0.002594 0.00
27 Abr 2022 0.0026 0.00009 3.59% 0.002515 0.002615 0.002502 0.00
26 Abr 2022 0.00251 -0.000137 -5.18% 0.002651 0.002666 0.002488 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EDNEUR
Eden Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 11:40:11