| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Eden Coin | EDNEUR | Cripto | 1,215,429 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000033 | -1.70% | 0.001902 | 0.001902 | 0.001902 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001938 | 0.001954 | 0.001892 | 0.001935 | 0.001264 - 0.0067 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:03:59 | 0.00000000 | 0.002698 | EUR |
Resumen Histórico EDNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003132 | 0.00322 | 0.002852 | 1,297,275.79 | -0.00123 | -39.26% |
| 1 Year | 0.00219 | 0.0067 | 0.001264 | 5,570,152.47 | -0.000287 | -13.12% |
| 3 Years | 0.004978 | 0.012352 | 0.000067 | 4,404,101.74 | -0.003076 | -61.78% |
| 5 Years | 0.026286 | 0.027598 | 0.000067 | 3,967,677.46 | -0.024383 | -92.76% |
EDNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.001937 | 0.00000400 | 0.21% | 0.00193 | 0.00197 | 0.001928 | 0.00 |
| 24 May 2022 | 0.001933 | 0.000025 | 1.31% | 0.001913 | 0.001945 | 0.001873 | 0.00 |
| 23 May 2022 | 0.001908 | -0.000101 | -5.03% | 0.002005 | 0.002032 | 0.001893 | 0.00 |
| 22 May 2022 | 0.002009 | 0.000056 | 2.87% | 0.001951 | 0.002015 | 0.00194 | 0.00 |
| 21 May 2022 | 0.001953 | 0.000015 | 0.77% | 0.001937 | 0.001962 | 0.001926 | 0.00 |
| 20 May 2022 | 0.001938 | -0.000067 | -3.34% | 0.002005 | 0.002032 | 0.001907 | 0.00 |
| 19 May 2022 | 0.002005 | 0.000083 | 4.32% | 0.001922 | 0.002017 | 0.001915 | 0.00 |
| 18 May 2022 | 0.001922 | -0.000099 | -4.90% | 0.002023 | 0.002033 | 0.001918 | 0.00 |
| 17 May 2022 | 0.002021 | 0.000017 | 0.85% | 0.002001 | 0.002053 | 0.00196 | 0.00 |
| 16 May 2022 | 0.002005 | -0.000098 | -4.66% | 0.001928 | 0.002028 | 0.001608 | 0.00 |
| 15 May 2022 | 0.002103 | 0.000075 | 3.70% | 0.00202 | 0.00211 | 0.001983 | 0.00 |
| 14 May 2022 | 0.002028 | 0.000059 | 3.00% | 0.001982 | 0.002036 | 0.00193 | 0.00 |
| 13 May 2022 | 0.001968 | 0.00000028 | 0.01% | 0.001952 | 0.002084 | 0.001937 | 0.00 |
| 12 May 2022 | 0.001968 | 0.000043 | 2.23% | 0.001928 | 0.002006 | 0.001608 | 0.00 |
| 11 May 2022 | 0.001925 | -0.000135 | -6.55% | 0.002061 | 0.00213 | 0.001848 | 0.00 |
| 10 May 2022 | 0.00206 | 0.000051 | 2.54% | 0.001994 | 0.002161 | 0.001978 | 0.00 |
| 09 May 2022 | 0.002009 | -0.000253 | -11.18% | 0.002432 | 0.002435 | 0.002009 | 0.00 |
| 08 May 2022 | 0.002262 | -0.000097 | -4.11% | 0.002355 | 0.002357 | 0.002248 | 0.00 |
| 07 May 2022 | 0.002359 | -0.000034 | -1.42% | 0.002393 | 0.002401 | 0.002322 | 0.00 |
| 06 May 2022 | 0.002393 | -0.000036 | -1.48% | 0.002432 | 0.002435 | 0.00234 | 0.00 |
| 05 May 2022 | 0.002429 | -0.000187 | -7.15% | 0.002618 | 0.002623 | 0.002381 | 0.00 |
| 04 May 2022 | 0.002616 | 0.000102 | 4.06% | 0.002509 | 0.002636 | 0.002509 | 0.00 |
| 03 May 2022 | 0.002514 | -0.000049 | -1.91% | 0.002566 | 0.002574 | 0.002499 | 0.00 |
| 02 May 2022 | 0.002564 | 0.000014 | 0.55% | 0.002601 | 0.002652 | 0.002541 | 0.00 |
| 01 May 2022 | 0.00255 | 0.000042 | 1.67% | 0.002511 | 0.002569 | 0.002499 | 0.00 |
| 30 Abr 2022 | 0.002508 | -0.00006 | -2.34% | 0.002563 | 0.002577 | 0.002508 | 0.00 |
| 29 Abr 2022 | 0.002568 | -0.000081 | -3.06% | 0.002649 | 0.002653 | 0.002536 | 0.00 |
| 28 Abr 2022 | 0.002649 | 0.000049 | 1.88% | 0.002601 | 0.002685 | 0.002594 | 0.00 |
| 27 Abr 2022 | 0.0026 | 0.00009 | 3.59% | 0.002515 | 0.002615 | 0.002502 | 0.00 |
| 26 Abr 2022 | 0.00251 | -0.000137 | -5.18% | 0.002651 | 0.002666 | 0.002488 | 0.00 |
