ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EDNEUR Eden Coin

0.004576
0.000079 (1.76%)
19:02:18 - Datos en tiempo real

EDNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.004473 -0.000048 -1.06% 0.004516 0.004625 0.004427 0.00
26 Mar 2024 0.004522 0.000019 0.42% 0.004503 0.004601 0.004489 0.00
25 Mar 2024 0.004502 0.000145 3.34% 0.004668 0.004718 0.00432 0.00
24 Mar 2024 0.004357 0.000189 4.53% 0.004158 0.004369 0.004142 0.00
23 Mar 2024 0.004168 0.000051 1.24% 0.00413 0.004275 0.004088 0.00
22 Mar 2024 0.004117 -0.000104 -2.46% 0.004238 0.004303 0.004047 0.00
21 Mar 2024 0.004221 -0.000127 -2.92% 0.004341 0.004371 0.004183 0.00
20 Mar 2024 0.004348 0.000344 8.60% 0.003996 0.004367 0.003915 0.00
19 Mar 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003964 0.00
18 Mar 2024 0.004361 -0.000036 -0.82% 0.004668 0.004718 0.001649 0.00
17 Mar 2024 0.004397 0.000185 4.39% 0.004196 0.004434 0.004147 0.00
16 Mar 2024 0.004212 -0.00027 -6.02% 0.004478 0.004504 0.004181 0.00
15 Mar 2024 0.004482 -0.000128 -2.78% 0.004668 0.004718 0.004228 0.00
14 Mar 2024 0.00461 -0.000062 -1.33% 0.004668 0.004718 0.004425 0.00
13 Mar 2024 0.004672 0.000092 2.01% 0.004588 0.004717 0.004571 0.00
12 Mar 2024 0.00458 -0.00000500 -0.11% 0.004582 0.004655 0.004454 0.00
11 Mar 2024 0.004584 0.000166 3.76% 0.004392 0.004646 0.004235 0.00
10 Mar 2024 0.004418 0.000038 0.87% 0.00438 0.004476 0.004375 0.00
09 Mar 2024 0.00438 0.000014 0.32% 0.004375 0.004393 0.004352 0.00
08 Mar 2024 0.004366 0.000082 1.91% 0.004282 0.004456 0.004246 0.00
07 Mar 2024 0.004284 0.000036 0.85% 0.004244 0.004364 0.004222 0.00
06 Mar 2024 0.004248 0.00009 2.16% 0.004111 0.004367 0.004059 0.00
05 Mar 2024 0.004158 -0.000209 -4.79% 0.004392 0.004433 0.003482 0.00
04 Mar 2024 0.004367 0.0003 7.38% 0.003997 0.0044 0.003942 0.00
03 Mar 2024 0.004067 0.000061 1.52% 0.003997 0.004081 0.003964 0.00
02 Mar 2024 0.004006 -0.00003 -0.74% 0.004026 0.004031 0.003979 0.00
01 Mar 2024 0.004036 0.000065 1.64% 0.003955 0.004071 0.003928 0.00
29 Feb 2024 0.003972 -0.000058 -1.44% 0.003997 0.004108 0.003915 0.00
28 Feb 2024 0.00403 0.000353 9.60% 0.003679 0.004115 0.003664 0.00
27 Feb 2024 0.003677 0.000176 5.02% 0.003507 0.003712 0.0035 0.00
26 Feb 2024 0.003501 0.000153 4.56% 0.002792 0.003526 0.001649 0.00
25 Feb 2024 0.003348 0.000015 0.45% 0.003334 0.003358 0.003319 0.00
24 Feb 2024 0.003333 0.000044 1.34% 0.003283 0.003344 0.003276 0.00
23 Feb 2024 0.00329 -0.000026 -0.78% 0.003319 0.003332 0.00327 0.00
22 Feb 2024 0.003315 -0.000041 -1.22% 0.003349 0.003366 0.003296 0.00
21 Feb 2024 0.003356 -0.000031 -0.92% 0.003388 0.003393 0.003283 0.00
20 Feb 2024 0.003387 0.000025 0.74% 0.003365 0.00343 0.003293 0.00
19 Feb 2024 0.003362 -0.000021 -0.62% 0.002792 0.003408 0.002774 0.00
18 Feb 2024 0.003383 0.000021 0.62% 0.003356 0.003401 0.003327 0.00
17 Feb 2024 0.003362 -0.00003 -0.88% 0.00339 0.003392 0.003289 0.00
16 Feb 2024 0.003392 0.000014 0.41% 0.003375 0.003421 0.003359 0.00
15 Feb 2024 0.003378 -0.00000500 -0.15% 0.003386 0.003433 0.003336 0.00
14 Feb 2024 0.003383 0.000135 4.15% 0.003248 0.003396 0.003222 0.00
13 Feb 2024 0.003248 0.00000700 0.22% 0.003236 0.003267 0.003156 0.00
12 Feb 2024 0.003242 0.000131 4.21% 0.002792 0.00326 0.002774 0.00
11 Feb 2024 0.003111 0.000026 0.84% 0.003079 0.003137 0.003078 0.00
10 Feb 2024 0.003085 0.000065 2.15% 0.003025 0.003113 0.002996 0.00
09 Feb 2024 0.00302 0.000075 2.55% 0.00295 0.00312 0.00294 0.00
08 Feb 2024 0.002944 0.000069 2.40% 0.002879 0.002959 0.002878 0.00
07 Feb 2024 0.002875 0.000071 2.53% 0.002806 0.002881 0.002783 0.00
06 Feb 2024 0.002805 0.000023 0.83% 0.002782 0.002825 0.002773 0.00
05 Feb 2024 0.002781 0.000017 0.62% 0.002792 0.002832 0.002758 0.00
04 Feb 2024 0.002764 -0.000026 -0.93% 0.002792 0.002799 0.002751 0.00
03 Feb 2024 0.00279 -0.00000900 -0.32% 0.002801 0.002812 0.002786 0.00
02 Feb 2024 0.002799 0.000026 0.94% 0.002775 0.002812 0.002756 0.00
01 Feb 2024 0.002773 0.000014 0.51% 0.002759 0.002784 0.002713 0.00
31 Ene 2024 0.002759 -0.00000068 -0.02% 0.002779 0.002823 0.002739 0.00
30 Ene 2024 0.00276 -0.000037 -1.32% 0.002797 0.00283 0.00276 0.00
29 Ene 2024 0.002797 0.000083 3.06% 0.002655 0.002805 0.002625 0.00
28 Ene 2024 0.002713 -0.00000700 -0.26% 0.002719 0.002764 0.00269 0.00
27 Ene 2024 0.00272 0.000018 0.67% 0.002699 0.002726 0.002673 0.00
26 Ene 2024 0.002702 0.000123 4.77% 0.002581 0.002721 0.002572 0.00
25 Ene 2024 0.002579 -0.00000300 -0.12% 0.002578 0.00259 0.002558 0.00
24 Ene 2024 0.002582 0.000018 0.70% 0.002573 0.002622 0.002543 0.00
23 Ene 2024 0.002564 0.00002 0.79% 0.002544 0.002579 0.002483 0.00
22 Ene 2024 0.002544 -0.000127 -4.75% 0.002655 0.002672 0.002539 0.00
21 Ene 2024 0.002671 -0.00000900 -0.34% 0.002683 0.002693 0.002666 0.00
20 Ene 2024 0.002681 0.00000500 0.19% 0.002672 0.002696 0.002665 0.00
19 Ene 2024 0.002676 0.000017 0.64% 0.002655 0.002705 0.002593 0.00
18 Ene 2024 0.002659 -0.000086 -3.13% 0.00275 0.002757 0.002619 0.00
17 Ene 2024 0.002745 -0.000037 -1.33% 0.002779 0.002781 0.002722 0.00
16 Ene 2024 0.002783 0.000056 2.05% 0.002695 0.002804 0.002667 0.00
15 Ene 2024 0.002726 0.000037 1.38% 0.002673 0.002772 0.002673 0.00
14 Ene 2024 0.002689 -0.000053 -1.93% 0.002742 0.002762 0.00268 0.00
13 Ene 2024 0.002743 0.00000500 0.18% 0.002748 0.002774 0.002718 0.00
12 Ene 2024 0.002737 -0.000223 -7.53% 0.002957 0.002967 0.002683 0.00
11 Ene 2024 0.002961 -0.000021 -0.70% 0.002973 0.003137 0.002916 0.00
10 Ene 2024 0.002981 0.000031 1.05% 0.002961 0.003043 0.00284 0.00
09 Ene 2024 0.002951 -0.000053 -1.76% 0.003006 0.003041 0.002916 0.00
08 Ene 2024 0.003003 0.000196 7.00% 0.002695 0.003019 0.002667 0.00
07 Ene 2024 0.002807 -0.000018 -0.64% 0.002823 0.002869 0.002802 0.00
06 Ene 2024 0.002825 -0.00000500 -0.18% 0.002828 0.002836 0.002792 0.00
05 Ene 2024 0.002829 -0.00000090 -0.03% 0.002834 0.002842 0.002769 0.00
04 Ene 2024 0.00283 0.000078 2.83% 0.002748 0.002868 0.002741 0.00
03 Ene 2024 0.002752 -0.000118 -4.11% 0.002882 0.002916 0.002675 0.00
02 Ene 2024 0.002871 0.000071 2.54% 0.002695 0.002933 0.002667 0.00
01 Ene 2024 0.0028 0.000113 4.19% 0.002699 0.002803 0.002681 0.00
31 Dic 2023 0.002687 -0.00000007 0.00% 0.002686 0.002728 0.002673 0.00
30 Dic 2023 0.002687 0.000017 0.64% 0.002677 0.002707 0.002643 0.00
29 Dic 2023 0.00267 -0.000032 -1.18% 0.002695 0.002734 0.002645 0.00

Su Consulta Reciente

Delayed Upgrade Clock