EDNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |
25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.004668 | 0.004718 | 0.00432 | 0.00 |
24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.004369 | 0.004142 | 0.00 |
23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 0.00 |
22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 0.00 |
21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 0.00 |
20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.003996 | 0.004367 | 0.003915 | 0.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003964 | 0.00 |
18 Mar 2024 | 0.004361 | -0.000036 | -0.82% | 0.004668 | 0.004718 | 0.001649 | 0.00 |
17 Mar 2024 | 0.004397 | 0.000185 | 4.39% | 0.004196 | 0.004434 | 0.004147 | 0.00 |
16 Mar 2024 | 0.004212 | -0.00027 | -6.02% | 0.004478 | 0.004504 | 0.004181 | 0.00 |
15 Mar 2024 | 0.004482 | -0.000128 | -2.78% | 0.004668 | 0.004718 | 0.004228 | 0.00 |
14 Mar 2024 | 0.00461 | -0.000062 | -1.33% | 0.004668 | 0.004718 | 0.004425 | 0.00 |
13 Mar 2024 | 0.004672 | 0.000092 | 2.01% | 0.004588 | 0.004717 | 0.004571 | 0.00 |
12 Mar 2024 | 0.00458 | -0.00000500 | -0.11% | 0.004582 | 0.004655 | 0.004454 | 0.00 |
11 Mar 2024 | 0.004584 | 0.000166 | 3.76% | 0.004392 | 0.004646 | 0.004235 | 0.00 |
10 Mar 2024 | 0.004418 | 0.000038 | 0.87% | 0.00438 | 0.004476 | 0.004375 | 0.00 |
09 Mar 2024 | 0.00438 | 0.000014 | 0.32% | 0.004375 | 0.004393 | 0.004352 | 0.00 |
08 Mar 2024 | 0.004366 | 0.000082 | 1.91% | 0.004282 | 0.004456 | 0.004246 | 0.00 |
07 Mar 2024 | 0.004284 | 0.000036 | 0.85% | 0.004244 | 0.004364 | 0.004222 | 0.00 |
06 Mar 2024 | 0.004248 | 0.00009 | 2.16% | 0.004111 | 0.004367 | 0.004059 | 0.00 |
05 Mar 2024 | 0.004158 | -0.000209 | -4.79% | 0.004392 | 0.004433 | 0.003482 | 0.00 |
04 Mar 2024 | 0.004367 | 0.0003 | 7.38% | 0.003997 | 0.0044 | 0.003942 | 0.00 |
03 Mar 2024 | 0.004067 | 0.000061 | 1.52% | 0.003997 | 0.004081 | 0.003964 | 0.00 |
02 Mar 2024 | 0.004006 | -0.00003 | -0.74% | 0.004026 | 0.004031 | 0.003979 | 0.00 |
01 Mar 2024 | 0.004036 | 0.000065 | 1.64% | 0.003955 | 0.004071 | 0.003928 | 0.00 |
29 Feb 2024 | 0.003972 | -0.000058 | -1.44% | 0.003997 | 0.004108 | 0.003915 | 0.00 |
28 Feb 2024 | 0.00403 | 0.000353 | 9.60% | 0.003679 | 0.004115 | 0.003664 | 0.00 |
27 Feb 2024 | 0.003677 | 0.000176 | 5.02% | 0.003507 | 0.003712 | 0.0035 | 0.00 |
26 Feb 2024 | 0.003501 | 0.000153 | 4.56% | 0.002792 | 0.003526 | 0.001649 | 0.00 |
25 Feb 2024 | 0.003348 | 0.000015 | 0.45% | 0.003334 | 0.003358 | 0.003319 | 0.00 |
24 Feb 2024 | 0.003333 | 0.000044 | 1.34% | 0.003283 | 0.003344 | 0.003276 | 0.00 |
23 Feb 2024 | 0.00329 | -0.000026 | -0.78% | 0.003319 | 0.003332 | 0.00327 | 0.00 |
22 Feb 2024 | 0.003315 | -0.000041 | -1.22% | 0.003349 | 0.003366 | 0.003296 | 0.00 |
21 Feb 2024 | 0.003356 | -0.000031 | -0.92% | 0.003388 | 0.003393 | 0.003283 | 0.00 |
20 Feb 2024 | 0.003387 | 0.000025 | 0.74% | 0.003365 | 0.00343 | 0.003293 | 0.00 |
19 Feb 2024 | 0.003362 | -0.000021 | -0.62% | 0.002792 | 0.003408 | 0.002774 | 0.00 |
18 Feb 2024 | 0.003383 | 0.000021 | 0.62% | 0.003356 | 0.003401 | 0.003327 | 0.00 |
17 Feb 2024 | 0.003362 | -0.00003 | -0.88% | 0.00339 | 0.003392 | 0.003289 | 0.00 |
16 Feb 2024 | 0.003392 | 0.000014 | 0.41% | 0.003375 | 0.003421 | 0.003359 | 0.00 |
15 Feb 2024 | 0.003378 | -0.00000500 | -0.15% | 0.003386 | 0.003433 | 0.003336 | 0.00 |
14 Feb 2024 | 0.003383 | 0.000135 | 4.15% | 0.003248 | 0.003396 | 0.003222 | 0.00 |
13 Feb 2024 | 0.003248 | 0.00000700 | 0.22% | 0.003236 | 0.003267 | 0.003156 | 0.00 |
12 Feb 2024 | 0.003242 | 0.000131 | 4.21% | 0.002792 | 0.00326 | 0.002774 | 0.00 |
11 Feb 2024 | 0.003111 | 0.000026 | 0.84% | 0.003079 | 0.003137 | 0.003078 | 0.00 |
10 Feb 2024 | 0.003085 | 0.000065 | 2.15% | 0.003025 | 0.003113 | 0.002996 | 0.00 |
09 Feb 2024 | 0.00302 | 0.000075 | 2.55% | 0.00295 | 0.00312 | 0.00294 | 0.00 |
08 Feb 2024 | 0.002944 | 0.000069 | 2.40% | 0.002879 | 0.002959 | 0.002878 | 0.00 |
07 Feb 2024 | 0.002875 | 0.000071 | 2.53% | 0.002806 | 0.002881 | 0.002783 | 0.00 |
06 Feb 2024 | 0.002805 | 0.000023 | 0.83% | 0.002782 | 0.002825 | 0.002773 | 0.00 |
05 Feb 2024 | 0.002781 | 0.000017 | 0.62% | 0.002792 | 0.002832 | 0.002758 | 0.00 |
04 Feb 2024 | 0.002764 | -0.000026 | -0.93% | 0.002792 | 0.002799 | 0.002751 | 0.00 |
03 Feb 2024 | 0.00279 | -0.00000900 | -0.32% | 0.002801 | 0.002812 | 0.002786 | 0.00 |
02 Feb 2024 | 0.002799 | 0.000026 | 0.94% | 0.002775 | 0.002812 | 0.002756 | 0.00 |
01 Feb 2024 | 0.002773 | 0.000014 | 0.51% | 0.002759 | 0.002784 | 0.002713 | 0.00 |
31 Ene 2024 | 0.002759 | -0.00000068 | -0.02% | 0.002779 | 0.002823 | 0.002739 | 0.00 |
30 Ene 2024 | 0.00276 | -0.000037 | -1.32% | 0.002797 | 0.00283 | 0.00276 | 0.00 |
29 Ene 2024 | 0.002797 | 0.000083 | 3.06% | 0.002655 | 0.002805 | 0.002625 | 0.00 |
28 Ene 2024 | 0.002713 | -0.00000700 | -0.26% | 0.002719 | 0.002764 | 0.00269 | 0.00 |
27 Ene 2024 | 0.00272 | 0.000018 | 0.67% | 0.002699 | 0.002726 | 0.002673 | 0.00 |
26 Ene 2024 | 0.002702 | 0.000123 | 4.77% | 0.002581 | 0.002721 | 0.002572 | 0.00 |
25 Ene 2024 | 0.002579 | -0.00000300 | -0.12% | 0.002578 | 0.00259 | 0.002558 | 0.00 |
24 Ene 2024 | 0.002582 | 0.000018 | 0.70% | 0.002573 | 0.002622 | 0.002543 | 0.00 |
23 Ene 2024 | 0.002564 | 0.00002 | 0.79% | 0.002544 | 0.002579 | 0.002483 | 0.00 |
22 Ene 2024 | 0.002544 | -0.000127 | -4.75% | 0.002655 | 0.002672 | 0.002539 | 0.00 |
21 Ene 2024 | 0.002671 | -0.00000900 | -0.34% | 0.002683 | 0.002693 | 0.002666 | 0.00 |
20 Ene 2024 | 0.002681 | 0.00000500 | 0.19% | 0.002672 | 0.002696 | 0.002665 | 0.00 |
19 Ene 2024 | 0.002676 | 0.000017 | 0.64% | 0.002655 | 0.002705 | 0.002593 | 0.00 |
18 Ene 2024 | 0.002659 | -0.000086 | -3.13% | 0.00275 | 0.002757 | 0.002619 | 0.00 |
17 Ene 2024 | 0.002745 | -0.000037 | -1.33% | 0.002779 | 0.002781 | 0.002722 | 0.00 |
16 Ene 2024 | 0.002783 | 0.000056 | 2.05% | 0.002695 | 0.002804 | 0.002667 | 0.00 |
15 Ene 2024 | 0.002726 | 0.000037 | 1.38% | 0.002673 | 0.002772 | 0.002673 | 0.00 |
14 Ene 2024 | 0.002689 | -0.000053 | -1.93% | 0.002742 | 0.002762 | 0.00268 | 0.00 |
13 Ene 2024 | 0.002743 | 0.00000500 | 0.18% | 0.002748 | 0.002774 | 0.002718 | 0.00 |
12 Ene 2024 | 0.002737 | -0.000223 | -7.53% | 0.002957 | 0.002967 | 0.002683 | 0.00 |
11 Ene 2024 | 0.002961 | -0.000021 | -0.70% | 0.002973 | 0.003137 | 0.002916 | 0.00 |
10 Ene 2024 | 0.002981 | 0.000031 | 1.05% | 0.002961 | 0.003043 | 0.00284 | 0.00 |
09 Ene 2024 | 0.002951 | -0.000053 | -1.76% | 0.003006 | 0.003041 | 0.002916 | 0.00 |
08 Ene 2024 | 0.003003 | 0.000196 | 7.00% | 0.002695 | 0.003019 | 0.002667 | 0.00 |
07 Ene 2024 | 0.002807 | -0.000018 | -0.64% | 0.002823 | 0.002869 | 0.002802 | 0.00 |
06 Ene 2024 | 0.002825 | -0.00000500 | -0.18% | 0.002828 | 0.002836 | 0.002792 | 0.00 |
05 Ene 2024 | 0.002829 | -0.00000090 | -0.03% | 0.002834 | 0.002842 | 0.002769 | 0.00 |
04 Ene 2024 | 0.00283 | 0.000078 | 2.83% | 0.002748 | 0.002868 | 0.002741 | 0.00 |
03 Ene 2024 | 0.002752 | -0.000118 | -4.11% | 0.002882 | 0.002916 | 0.002675 | 0.00 |
02 Ene 2024 | 0.002871 | 0.000071 | 2.54% | 0.002695 | 0.002933 | 0.002667 | 0.00 |
01 Ene 2024 | 0.0028 | 0.000113 | 4.19% | 0.002699 | 0.002803 | 0.002681 | 0.00 |
31 Dic 2023 | 0.002687 | -0.00000007 | 0.00% | 0.002686 | 0.002728 | 0.002673 | 0.00 |
30 Dic 2023 | 0.002687 | 0.000017 | 0.64% | 0.002677 | 0.002707 | 0.002643 | 0.00 |
29 Dic 2023 | 0.00267 | -0.000032 | -1.18% | 0.002695 | 0.002734 | 0.002645 | 0.00 |