1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Eden Coin (EDNUSD)
  6. Histórico

EDNUSD

Datos Históricos Eden Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Eden Coin EDNUSD Cripto 1,215,029 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000032 1.58% 0.002032 0.002032 0.002032
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001999 0.002042 0.001995 0.002001 0.001467 - 0.008116
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:03:59 0.00000000 0.003147 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EDN EDNEUR EDNGBP EDNBTC

Resumen Histórico EDNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0041330.004140.003211,297,275.79-0.002101-50.83%
1 Year0.0026730.0081160.0014675,308,727.43-0.00064-23.96%
3 Years0.0058690.0146290.0000744,403,076.07-0.003837-65.37%
5 Years0.0308740.0320010.0000743,968,329.44-0.028842-93.42%

EDNUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.002 -0.000055 -2.68% 0.002048 0.002055 0.001977 0.00
26 May 2022 0.002055 -0.000014 -0.68% 0.002068 0.002088 0.001971 0.00
25 May 2022 0.002068 -0.00000500 -0.24% 0.002071 0.002108 0.002053 0.00
24 May 2022 0.002073 0.000035 1.72% 0.002043 0.002086 0.002007 0.00
23 May 2022 0.002038 -0.000085 -4.00% 0.002085 0.002149 0.002024 0.00
22 May 2022 0.002123 0.000063 3.06% 0.002057 0.002132 0.002045 0.00
21 May 2022 0.00206 0.000016 0.78% 0.002042 0.002071 0.002028 0.00
20 May 2022 0.002044 -0.000078 -3.68% 0.002119 0.00215 0.00201 0.00
19 May 2022 0.002122 0.00011 5.48% 0.002004 0.002134 0.002004 0.00
18 May 2022 0.002011 -0.000119 -5.59% 0.002131 0.002144 0.002007 0.00
17 May 2022 0.00213 0.000042 2.01% 0.002085 0.002149 0.002065 0.00
16 May 2022 0.002088 -0.000101 -4.61% 0.002025 0.002146 0.002008 0.00
15 May 2022 0.00219 0.000087 4.14% 0.0021 0.002195 0.002063 0.00
14 May 2022 0.002103 0.000055 2.69% 0.002048 0.002119 0.002001 0.00
13 May 2022 0.002048 0.00000700 0.34% 0.002025 0.002167 0.002008 0.00
12 May 2022 0.002041 0.000019 0.94% 0.002029 0.002098 0.0018 0.00
11 May 2022 0.002022 -0.000144 -6.65% 0.002165 0.002249 0.001964 0.00
10 May 2022 0.002166 0.000052 2.46% 0.002121 0.002285 0.002086 0.00
09 May 2022 0.002114 -0.000265 -11.14% 0.002834 0.002855 0.002114 0.00
08 May 2022 0.002379 -0.000106 -4.27% 0.002479 0.002485 0.002366 0.00
07 May 2022 0.002485 -0.000037 -1.47% 0.002519 0.002528 0.002447 0.00
06 May 2022 0.002521 -0.000035 -1.37% 0.00256 0.002565 0.002471 0.00
05 May 2022 0.002557 -0.000223 -8.02% 0.002781 0.002787 0.002504 0.00
04 May 2022 0.002779 0.000138 5.24% 0.002637 0.002797 0.002637 0.00
03 May 2022 0.002641 -0.000054 -2.00% 0.002695 0.002704 0.002626 0.00
02 May 2022 0.002695 0.00000800 0.30% 0.002834 0.002855 0.002664 0.00
01 May 2022 0.002687 0.000049 1.86% 0.002642 0.002705 0.002618 0.00
30 Abr 2022 0.002638 -0.000064 -2.37% 0.002703 0.002714 0.002633 0.00
29 Abr 2022 0.002702 -0.000078 -2.81% 0.002782 0.002794 0.002674 0.00
28 Abr 2022 0.00278 0.000034 1.24% 0.002748 0.002826 0.002722 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EDNUSD
Eden Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 14:12:03