Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Eden Coin | EDNUSD | Cripto | 1,215,029 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000032 | 1.58% | 0.002032 | 0.002032 | 0.002032 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001999 | 0.002042 | 0.001995 | 0.002001 | 0.001467 - 0.008116 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 03:03:59 | 0.00000000 | 0.003147 | USD |
Resumen Histórico EDNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004133 | 0.00414 | 0.00321 | 1,297,275.79 | -0.002101 | -50.83% |
1 Year | 0.002673 | 0.008116 | 0.001467 | 5,308,727.43 | -0.00064 | -23.96% |
3 Years | 0.005869 | 0.014629 | 0.000074 | 4,403,076.07 | -0.003837 | -65.37% |
5 Years | 0.030874 | 0.032001 | 0.000074 | 3,968,329.44 | -0.028842 | -93.42% |
EDNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2022 | 0.002 | -0.000055 | -2.68% | 0.002048 | 0.002055 | 0.001977 | 0.00 |
26 May 2022 | 0.002055 | -0.000014 | -0.68% | 0.002068 | 0.002088 | 0.001971 | 0.00 |
25 May 2022 | 0.002068 | -0.00000500 | -0.24% | 0.002071 | 0.002108 | 0.002053 | 0.00 |
24 May 2022 | 0.002073 | 0.000035 | 1.72% | 0.002043 | 0.002086 | 0.002007 | 0.00 |
23 May 2022 | 0.002038 | -0.000085 | -4.00% | 0.002085 | 0.002149 | 0.002024 | 0.00 |
22 May 2022 | 0.002123 | 0.000063 | 3.06% | 0.002057 | 0.002132 | 0.002045 | 0.00 |
21 May 2022 | 0.00206 | 0.000016 | 0.78% | 0.002042 | 0.002071 | 0.002028 | 0.00 |
20 May 2022 | 0.002044 | -0.000078 | -3.68% | 0.002119 | 0.00215 | 0.00201 | 0.00 |
19 May 2022 | 0.002122 | 0.00011 | 5.48% | 0.002004 | 0.002134 | 0.002004 | 0.00 |
18 May 2022 | 0.002011 | -0.000119 | -5.59% | 0.002131 | 0.002144 | 0.002007 | 0.00 |
17 May 2022 | 0.00213 | 0.000042 | 2.01% | 0.002085 | 0.002149 | 0.002065 | 0.00 |
16 May 2022 | 0.002088 | -0.000101 | -4.61% | 0.002025 | 0.002146 | 0.002008 | 0.00 |
15 May 2022 | 0.00219 | 0.000087 | 4.14% | 0.0021 | 0.002195 | 0.002063 | 0.00 |
14 May 2022 | 0.002103 | 0.000055 | 2.69% | 0.002048 | 0.002119 | 0.002001 | 0.00 |
13 May 2022 | 0.002048 | 0.00000700 | 0.34% | 0.002025 | 0.002167 | 0.002008 | 0.00 |
12 May 2022 | 0.002041 | 0.000019 | 0.94% | 0.002029 | 0.002098 | 0.0018 | 0.00 |
11 May 2022 | 0.002022 | -0.000144 | -6.65% | 0.002165 | 0.002249 | 0.001964 | 0.00 |
10 May 2022 | 0.002166 | 0.000052 | 2.46% | 0.002121 | 0.002285 | 0.002086 | 0.00 |
09 May 2022 | 0.002114 | -0.000265 | -11.14% | 0.002834 | 0.002855 | 0.002114 | 0.00 |
08 May 2022 | 0.002379 | -0.000106 | -4.27% | 0.002479 | 0.002485 | 0.002366 | 0.00 |
07 May 2022 | 0.002485 | -0.000037 | -1.47% | 0.002519 | 0.002528 | 0.002447 | 0.00 |
06 May 2022 | 0.002521 | -0.000035 | -1.37% | 0.00256 | 0.002565 | 0.002471 | 0.00 |
05 May 2022 | 0.002557 | -0.000223 | -8.02% | 0.002781 | 0.002787 | 0.002504 | 0.00 |
04 May 2022 | 0.002779 | 0.000138 | 5.24% | 0.002637 | 0.002797 | 0.002637 | 0.00 |
03 May 2022 | 0.002641 | -0.000054 | -2.00% | 0.002695 | 0.002704 | 0.002626 | 0.00 |
02 May 2022 | 0.002695 | 0.00000800 | 0.30% | 0.002834 | 0.002855 | 0.002664 | 0.00 |
01 May 2022 | 0.002687 | 0.000049 | 1.86% | 0.002642 | 0.002705 | 0.002618 | 0.00 |
30 Abr 2022 | 0.002638 | -0.000064 | -2.37% | 0.002703 | 0.002714 | 0.002633 | 0.00 |
29 Abr 2022 | 0.002702 | -0.000078 | -2.81% | 0.002782 | 0.002794 | 0.002674 | 0.00 |
28 Abr 2022 | 0.00278 | 0.000034 | 1.24% | 0.002748 | 0.002826 | 0.002722 | 0.00 |