Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUBTC | Cripto | 152,966,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000915 | 0.00000911 | 0.00000916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000915 | 0.00000926 | 0.00000904 | 0.00000915 | 0.00000713 - 0.00003158 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:35:21 | 357.00 | 0.00000915 | BTC |
Resumen Histórico EDUBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000966 | 0.00000971 | 0.00000713 | 302,423.57 | -0.00000051 | -5.28% |
| 1 Month | 0.00001716 | 0.00001781 | 0.00000713 | 204,308.32 | -0.00000801 | -46.68% |
| 3 Months | 0.00001372 | 0.00002080 | 0.00000713 | 242,141.81 | -0.00000457 | -33.31% |
| 6 Months | 0.00001309 | 0.00002080 | 0.00000713 | 246,568.50 | -0.00000394 | -30.10% |
| 1 Year | 0.00003016 | 0.00003158 | 0.00000713 | 265,540.75 | -0.00002101 | -69.66% |
| 3 Years | 0.00000001 | 0.00003158 | 0.00000001 | 15,997,880.52 | 0.00000914 | 91,400.00% |
| 5 Years | 0.00000006 | 0.00003158 | 0.00000001 | 235,916,658.50 | 0.00000909 | 15,150.00% |
EDUBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000915 | 0.00000010 | 1.10% | 0.00000905 | 0.00000919 | 0.00000872 | 88,887.00 |
| 18 Abr 2024 | 0.00000905 | -0.00000008 | -0.88% | 0.00000913 | 0.00000934 | 0.00000879 | 164,701.00 |
| 17 Abr 2024 | 0.00000913 | 0.00000041 | 4.70% | 0.00000872 | 0.00000924 | 0.00000847 | 180,530.00 |
| 16 Abr 2024 | 0.00000872 | 0.00000020 | 2.35% | 0.00000852 | 0.00000901 | 0.00000840 | 236,773.00 |
| 15 Abr 2024 | 0.00000852 | -0.00000029 | -3.29% | 0.00000868 | 0.00000935 | 0.00000824 | 260,282.00 |
| 14 Abr 2024 | 0.00000881 | 0.00000057 | 6.92% | 0.00000821 | 0.00000895 | 0.00000795 | 183,354.00 |
| 13 Abr 2024 | 0.00000824 | -0.00000100 | -10.35% | 0.00000966 | 0.00000971 | 0.00000713 | 1,002,438.00 |
| 12 Abr 2024 | 0.00000966 | -0.00000200 | -17.23% | 0.00001161 | 0.00001191 | 0.00000874 | 653,667.00 |
| 11 Abr 2024 | 0.00001161 | -0.00000014 | -1.19% | 0.00001175 | 0.00001199 | 0.00001152 | 81,503.00 |
| 10 Abr 2024 | 0.00001175 | -0.00000092 | -7.26% | 0.00001266 | 0.00001273 | 0.00001168 | 479,469.00 |
| 09 Abr 2024 | 0.00001267 | -0.00000052 | -3.94% | 0.00001316 | 0.00001380 | 0.00001264 | 276,499.00 |
| 08 Abr 2024 | 0.00001319 | 0.00000017 | 1.31% | 0.00001307 | 0.00001342 | 0.00001285 | 211,013.00 |
| 07 Abr 2024 | 0.00001302 | 0.00000009 | 0.70% | 0.00001295 | 0.00001315 | 0.00001286 | 127,003.00 |
| 06 Abr 2024 | 0.00001293 | 0.00000000 | 0.00% | 0.00001293 | 0.00001317 | 0.00001286 | 161,070.00 |
| 05 Abr 2024 | 0.00001293 | -0.00000037 | -2.78% | 0.00001332 | 0.00001335 | 0.00001284 | 117,496.00 |
| 04 Abr 2024 | 0.00001330 | -0.00000034 | -2.49% | 0.00001364 | 0.00001377 | 0.00001326 | 108,176.00 |
| 03 Abr 2024 | 0.00001364 | -0.00000013 | -0.94% | 0.00001374 | 0.00001402 | 0.00001331 | 101,746.00 |
| 02 Abr 2024 | 0.00001377 | -0.00000032 | -2.27% | 0.00001409 | 0.00001419 | 0.00001369 | 85,587.00 |
| 01 Abr 2024 | 0.00001409 | -0.00000053 | -3.63% | 0.00001464 | 0.00001476 | 0.00001376 | 137,556.00 |
| 31 Mar 2024 | 0.00001462 | -0.00000012 | -0.81% | 0.00001474 | 0.00001487 | 0.00001454 | 20,545.00 |
| 30 Mar 2024 | 0.00001474 | -0.00000044 | -2.90% | 0.00001518 | 0.00001535 | 0.00001461 | 73,268.00 |
| 29 Mar 2024 | 0.00001518 | -0.00000018 | -1.17% | 0.00001536 | 0.00001545 | 0.00001501 | 100,547.00 |
| 28 Mar 2024 | 0.00001536 | -0.00000047 | -2.97% | 0.00001583 | 0.00001606 | 0.00001501 | 204,756.00 |
| 27 Mar 2024 | 0.00001583 | -0.00000060 | -3.65% | 0.00001643 | 0.00001685 | 0.00001570 | 243,257.00 |
| 26 Mar 2024 | 0.00001643 | -0.00000008 | -0.48% | 0.00001659 | 0.00001686 | 0.00001616 | 143,531.00 |
| 25 Mar 2024 | 0.00001651 | 0.00000007 | 0.43% | 0.00001652 | 0.00001781 | 0.00001630 | 112,636.00 |
| 24 Mar 2024 | 0.00001644 | -0.00000039 | -2.32% | 0.00001677 | 0.00001679 | 0.00001641 | 127,962.00 |
| 23 Mar 2024 | 0.00001683 | -0.00000030 | -1.75% | 0.00001716 | 0.00001716 | 0.00001656 | 36,381.00 |
| 22 Mar 2024 | 0.00001713 | 0.00000054 | 3.25% | 0.00001664 | 0.00001750 | 0.00001643 | 135,932.00 |
| 21 Mar 2024 | 0.00001659 | -0.00000007 | -0.42% | 0.00001666 | 0.00001737 | 0.00001613 | 111,522.00 |
| 20 Mar 2024 | 0.00001666 | -0.00000100 | -5.62% | 0.00001789 | 0.00001849 | 0.00001634 | 328,780.00 |
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
