Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EDUBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000905 | -0.00000008 | -0.88% | 0.00000913 | 0.00000934 | 0.00000879 | 164,701.00 |
| 17 Abr 2024 | 0.00000913 | 0.00000041 | 4.70% | 0.00000872 | 0.00000924 | 0.00000847 | 180,530.00 |
| 16 Abr 2024 | 0.00000872 | 0.00000020 | 2.35% | 0.00000852 | 0.00000901 | 0.00000840 | 236,773.00 |
| 15 Abr 2024 | 0.00000852 | -0.00000029 | -3.29% | 0.00000868 | 0.00000935 | 0.00000824 | 260,282.00 |
| 14 Abr 2024 | 0.00000881 | 0.00000057 | 6.92% | 0.00000821 | 0.00000895 | 0.00000795 | 183,354.00 |
| 13 Abr 2024 | 0.00000824 | -0.00000100 | -10.35% | 0.00000966 | 0.00000971 | 0.00000713 | 1,002,438.00 |
| 12 Abr 2024 | 0.00000966 | -0.00000200 | -17.23% | 0.00001161 | 0.00001191 | 0.00000874 | 653,667.00 |
| 11 Abr 2024 | 0.00001161 | -0.00000014 | -1.19% | 0.00001175 | 0.00001199 | 0.00001152 | 81,503.00 |
| 10 Abr 2024 | 0.00001175 | -0.00000092 | -7.26% | 0.00001266 | 0.00001273 | 0.00001168 | 479,469.00 |
| 09 Abr 2024 | 0.00001267 | -0.00000052 | -3.94% | 0.00001316 | 0.00001380 | 0.00001264 | 276,499.00 |
| 08 Abr 2024 | 0.00001319 | 0.00000017 | 1.31% | 0.00001307 | 0.00001342 | 0.00001285 | 211,013.00 |
| 07 Abr 2024 | 0.00001302 | 0.00000009 | 0.70% | 0.00001295 | 0.00001315 | 0.00001286 | 127,003.00 |
| 06 Abr 2024 | 0.00001293 | 0.00000000 | 0.00% | 0.00001293 | 0.00001317 | 0.00001286 | 161,070.00 |
| 05 Abr 2024 | 0.00001293 | -0.00000037 | -2.78% | 0.00001332 | 0.00001335 | 0.00001284 | 117,496.00 |
| 04 Abr 2024 | 0.00001330 | -0.00000034 | -2.49% | 0.00001364 | 0.00001377 | 0.00001326 | 108,176.00 |
| 03 Abr 2024 | 0.00001364 | -0.00000013 | -0.94% | 0.00001374 | 0.00001402 | 0.00001331 | 101,746.00 |
| 02 Abr 2024 | 0.00001377 | -0.00000032 | -2.27% | 0.00001409 | 0.00001419 | 0.00001369 | 85,587.00 |
| 01 Abr 2024 | 0.00001409 | -0.00000053 | -3.63% | 0.00001464 | 0.00001476 | 0.00001376 | 137,556.00 |
| 31 Mar 2024 | 0.00001462 | -0.00000012 | -0.81% | 0.00001474 | 0.00001487 | 0.00001454 | 20,545.00 |
| 30 Mar 2024 | 0.00001474 | -0.00000044 | -2.90% | 0.00001518 | 0.00001535 | 0.00001461 | 73,268.00 |
| 29 Mar 2024 | 0.00001518 | -0.00000018 | -1.17% | 0.00001536 | 0.00001545 | 0.00001501 | 100,547.00 |
| 28 Mar 2024 | 0.00001536 | -0.00000047 | -2.97% | 0.00001583 | 0.00001606 | 0.00001501 | 204,756.00 |
| 27 Mar 2024 | 0.00001583 | -0.00000060 | -3.65% | 0.00001643 | 0.00001685 | 0.00001570 | 243,257.00 |
| 26 Mar 2024 | 0.00001643 | -0.00000008 | -0.48% | 0.00001659 | 0.00001686 | 0.00001616 | 143,531.00 |
| 25 Mar 2024 | 0.00001651 | 0.00000007 | 0.43% | 0.00001652 | 0.00001781 | 0.00001630 | 112,636.00 |
| 24 Mar 2024 | 0.00001644 | -0.00000039 | -2.32% | 0.00001677 | 0.00001679 | 0.00001641 | 127,962.00 |
| 23 Mar 2024 | 0.00001683 | -0.00000030 | -1.75% | 0.00001716 | 0.00001716 | 0.00001656 | 36,381.00 |
| 22 Mar 2024 | 0.00001713 | 0.00000054 | 3.25% | 0.00001664 | 0.00001750 | 0.00001643 | 135,932.00 |
| 21 Mar 2024 | 0.00001659 | -0.00000007 | -0.42% | 0.00001666 | 0.00001737 | 0.00001613 | 111,522.00 |
| 20 Mar 2024 | 0.00001666 | -0.00000100 | -5.62% | 0.00001789 | 0.00001849 | 0.00001634 | 328,780.00 |
| 19 Mar 2024 | 0.00001778 | 0.00000100 | 6.11% | 0.00001675 | 0.00002080 | 0.00001494 | 1,880,103.00 |
| 18 Mar 2024 | 0.00001636 | 0.00000100 | 6.72% | 0.00001487 | 0.00001897 | 0.00001378 | 2,396,101.00 |
| 17 Mar 2024 | 0.00001487 | 0.00000017 | 1.16% | 0.00001473 | 0.00001527 | 0.00001421 | 187,552.00 |
| 16 Mar 2024 | 0.00001470 | -0.00000090 | -5.77% | 0.00001562 | 0.00001614 | 0.00001414 | 459,855.00 |
| 15 Mar 2024 | 0.00001560 | 0.00000066 | 4.42% | 0.00001541 | 0.00001570 | 0.00001510 | 780,132.00 |
| 14 Mar 2024 | 0.00001494 | -0.00000039 | -2.54% | 0.00001543 | 0.00001568 | 0.00001462 | 39,859.00 |
| 13 Mar 2024 | 0.00001533 | -0.00000031 | -1.98% | 0.00001569 | 0.00001588 | 0.00001485 | 450,662.00 |
| 12 Mar 2024 | 0.00001564 | -0.00000005 | -0.32% | 0.00001561 | 0.00001605 | 0.00001500 | 107,546.00 |
| 11 Mar 2024 | 0.00001569 | -0.00000300 | -16.46% | 0.00001823 | 0.00001863 | 0.00001510 | 431,523.00 |
| 10 Mar 2024 | 0.00001823 | 0.00000400 | 27.93% | 0.00001457 | 0.00001895 | 0.00001382 | 880,058.00 |
| 09 Mar 2024 | 0.00001432 | 0.00000039 | 2.80% | 0.00001393 | 0.00001489 | 0.00001392 | 53,603.00 |
| 08 Mar 2024 | 0.00001393 | -0.00000040 | -2.79% | 0.00001436 | 0.00001452 | 0.00001319 | 85,395.00 |
| 07 Mar 2024 | 0.00001433 | 0.00000032 | 2.28% | 0.00001403 | 0.00001481 | 0.00001381 | 96,162.00 |
| 06 Mar 2024 | 0.00001401 | 0.00000091 | 6.95% | 0.00001309 | 0.00001403 | 0.00001269 | 164,225.00 |
| 05 Mar 2024 | 0.00001310 | -0.00000055 | -4.03% | 0.00001353 | 0.00001414 | 0.00001214 | 151,068.00 |
| 04 Mar 2024 | 0.00001365 | -0.00000023 | -1.66% | 0.00001383 | 0.00001575 | 0.00001346 | 526,507.00 |
| 03 Mar 2024 | 0.00001388 | -0.00000089 | -6.03% | 0.00001477 | 0.00001517 | 0.00001382 | 221,028.00 |
| 02 Mar 2024 | 0.00001477 | 0.00000013 | 0.89% | 0.00001464 | 0.00001485 | 0.00001439 | 194,782.00 |
| 01 Mar 2024 | 0.00001464 | 0.00000073 | 5.25% | 0.00001391 | 0.00001533 | 0.00001391 | 55,345.00 |
| 29 Feb 2024 | 0.00001391 | 0.00000009 | 0.65% | 0.00001390 | 0.00001517 | 0.00001380 | 189,073.00 |
| 28 Feb 2024 | 0.00001382 | -0.00000057 | -3.96% | 0.00001439 | 0.00001498 | 0.00001301 | 235,238.00 |
| 27 Feb 2024 | 0.00001439 | -0.00000100 | -6.44% | 0.00001553 | 0.00001553 | 0.00001433 | 129,154.00 |
| 26 Feb 2024 | 0.00001553 | -0.00000090 | -5.48% | 0.00001639 | 0.00001669 | 0.00001542 | 66,746.00 |
| 25 Feb 2024 | 0.00001643 | 0.00000031 | 1.92% | 0.00001612 | 0.00001689 | 0.00001592 | 50,130.00 |
| 24 Feb 2024 | 0.00001612 | -0.00000011 | -0.68% | 0.00001628 | 0.00001639 | 0.00001583 | 114,185.00 |
| 23 Feb 2024 | 0.00001623 | -0.00000025 | -1.52% | 0.00001649 | 0.00001673 | 0.00001573 | 81,474.00 |
| 22 Feb 2024 | 0.00001648 | 0.00000100 | 6.59% | 0.00001508 | 0.00001829 | 0.00001489 | 365,257.00 |
| 21 Feb 2024 | 0.00001518 | 0.00000006 | 0.40% | 0.00001512 | 0.00001529 | 0.00001464 | 134,871.00 |
| 20 Feb 2024 | 0.00001512 | -0.00000094 | -5.85% | 0.00001606 | 0.00001628 | 0.00001465 | 265,806.00 |
| 19 Feb 2024 | 0.00001606 | 0.00000004 | 0.25% | 0.00001620 | 0.00001641 | 0.00001578 | 457,974.00 |
| 18 Feb 2024 | 0.00001602 | 0.00000012 | 0.75% | 0.00001590 | 0.00001675 | 0.00001572 | 438,772.00 |
| 17 Feb 2024 | 0.00001590 | 0.00000086 | 5.72% | 0.00001504 | 0.00001601 | 0.00001472 | 180,536.00 |
| 16 Feb 2024 | 0.00001504 | 0.00000051 | 3.51% | 0.00001453 | 0.00001626 | 0.00001450 | 593,452.00 |
| 15 Feb 2024 | 0.00001453 | -0.00000010 | -0.68% | 0.00001468 | 0.00001511 | 0.00001448 | 31,965.00 |
| 14 Feb 2024 | 0.00001463 | -0.00000052 | -3.43% | 0.00001512 | 0.00001520 | 0.00001437 | 57,716.00 |
| 13 Feb 2024 | 0.00001515 | 0.00000100 | 7.07% | 0.00001416 | 0.00001530 | 0.00001389 | 42,045.00 |
| 12 Feb 2024 | 0.00001415 | -0.00000028 | -1.94% | 0.00001437 | 0.00001552 | 0.00001391 | 70,394.00 |
| 11 Feb 2024 | 0.00001443 | -0.00000016 | -1.10% | 0.00001462 | 0.00001473 | 0.00001426 | 19,588.00 |
| 10 Feb 2024 | 0.00001459 | -0.00000034 | -2.28% | 0.00001493 | 0.00001507 | 0.00001459 | 42,811.00 |
| 09 Feb 2024 | 0.00001493 | 0.00000066 | 4.63% | 0.00001427 | 0.00001511 | 0.00001427 | 59,042.00 |
| 08 Feb 2024 | 0.00001427 | -0.00000053 | -3.58% | 0.00001477 | 0.00001477 | 0.00001421 | 44,010.00 |
| 07 Feb 2024 | 0.00001480 | 0.00000100 | 7.30% | 0.00001370 | 0.00001583 | 0.00001370 | 339,568.00 |
| 06 Feb 2024 | 0.00001370 | 0.00000000 | 0.00% | 0.00001370 | 0.00001379 | 0.00001357 | 9,019.00 |
| 05 Feb 2024 | 0.00001370 | -0.00000002 | -0.15% | 0.00001363 | 0.00001403 | 0.00001362 | 19,814.00 |
| 04 Feb 2024 | 0.00001372 | -0.00000045 | -3.18% | 0.00001417 | 0.00001417 | 0.00001367 | 11,598.00 |
| 03 Feb 2024 | 0.00001417 | -0.00000009 | -0.63% | 0.00001426 | 0.00001459 | 0.00001399 | 167,587.00 |
| 02 Feb 2024 | 0.00001426 | 0.00000055 | 4.01% | 0.00001371 | 0.00001450 | 0.00001365 | 74,745.00 |
| 01 Feb 2024 | 0.00001371 | -0.00000004 | -0.29% | 0.00001372 | 0.00001390 | 0.00001358 | 13,706.00 |
| 31 Ene 2024 | 0.00001375 | -0.00000025 | -1.79% | 0.00001403 | 0.00001421 | 0.00001359 | 183,534.00 |
| 30 Ene 2024 | 0.00001400 | 0.00000002 | 0.14% | 0.00001398 | 0.00001435 | 0.00001382 | 90,097.00 |
| 29 Ene 2024 | 0.00001398 | 0.00000001 | 0.07% | 0.00001407 | 0.00001432 | 0.00001396 | 17,766.00 |
| 28 Ene 2024 | 0.00001397 | -0.00000079 | -5.35% | 0.00001479 | 0.00001585 | 0.00001395 | 204,297.00 |
| 27 Ene 2024 | 0.00001476 | 0.00000100 | 7.31% | 0.00001372 | 0.00001501 | 0.00001370 | 79,569.00 |
| 26 Ene 2024 | 0.00001368 | -0.00000002 | -0.15% | 0.00001370 | 0.00001387 | 0.00001357 | 22,694.00 |
| 25 Ene 2024 | 0.00001370 | -0.00000013 | -0.94% | 0.00001383 | 0.00001387 | 0.00001341 | 65,901.00 |
| 24 Ene 2024 | 0.00001383 | 0.00000030 | 2.22% | 0.00001353 | 0.00001400 | 0.00001339 | 22,687.00 |
| 23 Ene 2024 | 0.00001353 | -0.00000060 | -4.25% | 0.00001416 | 0.00001421 | 0.00001305 | 171,396.00 |
| 22 Ene 2024 | 0.00001413 | -0.00000028 | -1.94% | 0.00001438 | 0.00001445 | 0.00001399 | 43,565.00 |
| 21 Ene 2024 | 0.00001441 | -0.00000016 | -1.10% | 0.00001457 | 0.00001512 | 0.00001439 | 173,441.00 |
| 20 Ene 2024 | 0.00001457 | -0.00000025 | -1.69% | 0.00001434 | 0.00001463 | 0.00001426 | 167,088.00 |
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
