Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EDU Coin [Open Campus] | EDUGBP | Cripto | 279,848,962 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01334 | -1.55% | 0.847107 | 0.839867 | 0.849335 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.854055 | 0.86588 | 0.833963 | 0.860447 | 0.000213 - 1.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 09:25:39 | 38.00 | 0.847107 | GBP |
Resumen Histórico EDUGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.861295 | 0.936603 | 0.755543 | 143,398.00 | -0.014188 | -1.65% |
1 Month | 0.673909 | 1.01 | 0.510888 | 378,442.00 | 0.173198 | 25.70% |
3 Months | 0.518535 | 1.01 | 0.400058 | 207,907.92 | 0.328572 | 63.37% |
6 Months | 0.368094 | 1.01 | 0.30824 | 229,069.67 | 0.479013 | 130.13% |
1 Year | 0.000215 | 1.01 | 0.000213 | 268,483.22 | 0.846892 | 393,080.30% |
3 Years | 0.000396 | 1.01 | 0.00021 | 16,776,447.24 | 0.846711 | 213,664.75% |
5 Years | 0.000216 | 1.01 | 0.000037 | 286,479,529.58 | 0.846891 | 392,879.66% |
EDUGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.863566 | -0.00458 | -0.53% | 0.872929 | 0.883202 | 0.852297 | 204,643.00 |
27 Mar 2024 | 0.868146 | -0.037339 | -4.12% | 0.90365 | 0.92416 | 0.862347 | 243,257.00 |
26 Mar 2024 | 0.905485 | -0.001101 | -0.12% | 0.910984 | 0.936603 | 0.889537 | 143,531.00 |
25 Mar 2024 | 0.906586 | 0.026643 | 3.03% | 0.889971 | 0.926692 | 0.755543 | 112,636.00 |
24 Mar 2024 | 0.879943 | 0.020364 | 2.37% | 0.853001 | 0.885207 | 0.834974 | 127,933.00 |
23 Mar 2024 | 0.859579 | 0.001375 | 0.16% | 0.868102 | 0.880287 | 0.835496 | 36,381.00 |
22 Mar 2024 | 0.858204 | -0.005626 | -0.65% | 0.861295 | 0.904742 | 0.827295 | 135,405.00 |
21 Mar 2024 | 0.86383 | -0.021466 | -2.42% | 0.883392 | 0.907921 | 0.839738 | 108,643.00 |
20 Mar 2024 | 0.885297 | 0.010741 | 1.23% | 0.881505 | 0.907106 | 0.813307 | 328,424.00 |
19 Mar 2024 | 0.874556 | 0.007658 | 0.88% | 0.889971 | 1.01 | 0.755543 | 1,875,658.00 |
18 Mar 2024 | 0.866898 | 0.069405 | 8.70% | 0.518538 | 0.977749 | 0.510888 | 2,395,843.00 |
17 Mar 2024 | 0.797493 | 0.044657 | 5.93% | 0.76163 | 0.818841 | 0.726376 | 187,306.00 |
16 Mar 2024 | 0.752836 | -0.101802 | -11.91% | 0.851109 | 0.874665 | 0.736416 | 459,855.00 |
15 Mar 2024 | 0.854638 | 0.015041 | 1.79% | 0.518538 | 0.859692 | 0.510888 | 780,023.00 |
14 Mar 2024 | 0.839596 | -0.036476 | -4.16% | 0.87748 | 0.882106 | 0.807835 | 39,859.00 |
13 Mar 2024 | 0.876072 | 0.00702 | 0.81% | 0.871811 | 0.88928 | 0.842227 | 450,560.00 |
12 Mar 2024 | 0.869052 | -0.002558 | -0.29% | 0.864582 | 0.891652 | 0.841247 | 107,546.00 |
11 Mar 2024 | 0.87161 | -0.113097 | -11.49% | 0.518538 | 0.934288 | 0.510888 | 431,523.00 |
10 Mar 2024 | 0.984707 | 0.222398 | 29.17% | 0.769761 | 0.99465 | 0.740964 | 879,298.00 |
09 Mar 2024 | 0.762309 | 0.02205 | 2.98% | 0.739273 | 0.794541 | 0.737829 | 53,603.00 |
08 Mar 2024 | 0.740259 | -0.009571 | -1.28% | 0.754075 | 0.760872 | 0.696337 | 85,395.00 |
07 Mar 2024 | 0.749831 | 0.023946 | 3.30% | 0.734397 | 0.774719 | 0.714923 | 96,162.00 |
06 Mar 2024 | 0.725885 | 0.062195 | 9.37% | 0.656596 | 0.728295 | 0.628427 | 164,225.00 |
05 Mar 2024 | 0.66369 | -0.064871 | -8.90% | 0.726668 | 0.736497 | 0.573622 | 151,068.00 |
04 Mar 2024 | 0.728561 | 0.038473 | 5.58% | 0.518538 | 0.801149 | 0.510888 | 526,507.00 |
03 Mar 2024 | 0.690088 | -0.031479 | -4.36% | 0.719955 | 0.729334 | 0.672782 | 221,028.00 |
02 Mar 2024 | 0.721567 | -0.001162 | -0.16% | 0.721975 | 0.727684 | 0.702363 | 194,719.00 |
01 Mar 2024 | 0.722729 | 0.045942 | 6.79% | 0.673909 | 0.742746 | 0.673909 | 55,345.00 |
29 Feb 2024 | 0.676787 | 0.007937 | 1.19% | 0.669262 | 0.729749 | 0.661285 | 189,073.00 |