ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EDUGBP EDU Coin [Open Campus]

0.847107
-0.01334 (-1.55%)
09:25:48 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EDU Coin [Open Campus] EDUGBP Cripto 279,848,962 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.01334 -1.55% 0.847107 0.839867 0.849335
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.854055 0.86588 0.833963 0.860447 0.000213 - 1.01
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:25:39 38.00 0.847107 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
49,692.94 58,541.00 EDU EDUEUR EDUUSD EDUBTC

Resumen Histórico EDUGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8612950.9366030.755543143,398.00-0.014188-1.65%
1 Month0.6739091.010.510888378,442.000.17319825.70%
3 Months0.5185351.010.400058207,907.920.32857263.37%
6 Months0.3680941.010.30824229,069.670.479013130.13%
1 Year0.0002151.010.000213268,483.220.846892393,080.30%
3 Years0.0003961.010.0002116,776,447.240.846711213,664.75%
5 Years0.0002161.010.000037286,479,529.580.846891392,879.66%

EDUGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.863566 -0.00458 -0.53% 0.872929 0.883202 0.852297 204,643.00
27 Mar 2024 0.868146 -0.037339 -4.12% 0.90365 0.92416 0.862347 243,257.00
26 Mar 2024 0.905485 -0.001101 -0.12% 0.910984 0.936603 0.889537 143,531.00
25 Mar 2024 0.906586 0.026643 3.03% 0.889971 0.926692 0.755543 112,636.00
24 Mar 2024 0.879943 0.020364 2.37% 0.853001 0.885207 0.834974 127,933.00
23 Mar 2024 0.859579 0.001375 0.16% 0.868102 0.880287 0.835496 36,381.00
22 Mar 2024 0.858204 -0.005626 -0.65% 0.861295 0.904742 0.827295 135,405.00
21 Mar 2024 0.86383 -0.021466 -2.42% 0.883392 0.907921 0.839738 108,643.00
20 Mar 2024 0.885297 0.010741 1.23% 0.881505 0.907106 0.813307 328,424.00
19 Mar 2024 0.874556 0.007658 0.88% 0.889971 1.01 0.755543 1,875,658.00
18 Mar 2024 0.866898 0.069405 8.70% 0.518538 0.977749 0.510888 2,395,843.00
17 Mar 2024 0.797493 0.044657 5.93% 0.76163 0.818841 0.726376 187,306.00
16 Mar 2024 0.752836 -0.101802 -11.91% 0.851109 0.874665 0.736416 459,855.00
15 Mar 2024 0.854638 0.015041 1.79% 0.518538 0.859692 0.510888 780,023.00
14 Mar 2024 0.839596 -0.036476 -4.16% 0.87748 0.882106 0.807835 39,859.00
13 Mar 2024 0.876072 0.00702 0.81% 0.871811 0.88928 0.842227 450,560.00
12 Mar 2024 0.869052 -0.002558 -0.29% 0.864582 0.891652 0.841247 107,546.00
11 Mar 2024 0.87161 -0.113097 -11.49% 0.518538 0.934288 0.510888 431,523.00
10 Mar 2024 0.984707 0.222398 29.17% 0.769761 0.99465 0.740964 879,298.00
09 Mar 2024 0.762309 0.02205 2.98% 0.739273 0.794541 0.737829 53,603.00
08 Mar 2024 0.740259 -0.009571 -1.28% 0.754075 0.760872 0.696337 85,395.00
07 Mar 2024 0.749831 0.023946 3.30% 0.734397 0.774719 0.714923 96,162.00
06 Mar 2024 0.725885 0.062195 9.37% 0.656596 0.728295 0.628427 164,225.00
05 Mar 2024 0.66369 -0.064871 -8.90% 0.726668 0.736497 0.573622 151,068.00
04 Mar 2024 0.728561 0.038473 5.58% 0.518538 0.801149 0.510888 526,507.00
03 Mar 2024 0.690088 -0.031479 -4.36% 0.719955 0.729334 0.672782 221,028.00
02 Mar 2024 0.721567 -0.001162 -0.16% 0.721975 0.727684 0.702363 194,719.00
01 Mar 2024 0.722729 0.045942 6.79% 0.673909 0.742746 0.673909 55,345.00
29 Feb 2024 0.676787 0.007937 1.19% 0.669262 0.729749 0.661285 189,073.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock