EGG ProtocolEGGF

US$ 0.002584

0.000021

(

0.82%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3909

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:39:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00202

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/12/2020

Rango de días 0.002545-0.0026

Rango de 52 semanas 0.001423-0.002865

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	EGG/ETH	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	ETH	1	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00250107	8.316E-5	3.32497690988	0.00208869	0.00270072	0	CX
4	0.00202805	0.00055618	27.4243731663	0.00199043	0.00270072	0	CX
12	0.00162711	0.00095712	58.8233124988	0.00152713	0.00270072	0	CX
26	0.00234725	0.00023698	10.096069869	0.0014234	0.00270072	8.45E-6	CX
52	0.00167349	0.00091074	54.4215979779	0.0014234	0.00286467	0.00043336	CX
156	0	0	0	0	0.00286467	0.00047203	CX
260	0	0	0	0	0.00286467	0.00047203	CX

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238
1733788200	0.00244882	-0.000187	-7.10	0.00209797	0.00260074	0.00208869
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784
1732578600	0.00225357	3.4E-5	1.53	0.00209797	0.00233549	0.00208869
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977
1731973800	0.00212387	9.6E-5	4.74	0.00209797	0.00212387	0.00201723
1731887400	0.00202738	-3.7E-5	-1.79	0.00207017	0.00208509	0.00201274
1731801000	0.00206429	2.1E-5	1.03	0.00203668	0.00212394	0.00202905
1731714600	0.00204297	2.5E-5	1.24	0.00202805	0.00206642	0.00199043
1731628200	0.00201832	-9.0E-5	-4.27	0.0021065	0.00213999	0.00200484
1731541800	0.00210863	-3.7E-5	-1.72	0.00214181	0.00220245	0.00205999
1731455400	0.00214544	-7.5E-5	-3.38	0.00221479	0.00227032	0.0021232
1731369000	0.0022205	0.00011718	5.57	0.00210089	0.00223331	0.002059
1731282600	0.00210332	3.2E-5	1.55	0.00205723	0.00214251	0.0020422
1731196200	0.00207093	0.00011782	6.03	0.00195452	0.00208371	0.00195418
1731109800	0.00195311	3.9E-5	2.04	0.00193475	0.00197008	0.00190794
1731023400	0.00191457	0.0001173	6.53	0.00179019	0.00192678	0.00178508
1730937000	0.00179727	0.00019526	12.19	0.00160149	0.00181099	0.00160086
1730850600	0.00160201	2.3E-5	1.46	0.0015892	0.00163552	0.00157196
1730764200	0.00157894	-4.3E-5	-2.65	0.00209797	0.00211609	0.00155971
1730677800	0.00162178	-2.0E-5	-1.22	0.00164607	0.00164626	0.00159122
1730591400	0.0016415	-1.6E-5	-0.97	0.00165976	0.00166442	0.00163433
1730505000	0.00165733	-4.0E-6	-0.24	0.00166417	0.00170627	0.00163225
1730418600	0.00166164	-9.4E-5	-5.35	0.00175533	0.00176033	0.00165394
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00171979
1730245800	0.00173904	4.6E-5	2.72	0.00169258	0.00176916	0.00169024
1730159400	0.00169307	3.9E-5	2.36	0.00209797	0.00211609	0.00164215
1730073000	0.00165399	1.7E-5	1.04	0.00163452	0.00166502	0.0016255
1729986600	0.00163649	4.3E-5	2.70	0.00160836	0.0016506	0.00160294
1729900200	0.00159299	-7.8E-5	-4.67	0.0016736	0.00168826	0.00157759
1729813800	0.0016708	6.0E-6	0.36	0.00166279	0.00168778	0.00165592
1729727400	0.00166446	-6.7E-5	-3.87	0.00172922	0.00173085	0.00162297
1729641000	0.00173126	-2.9E-5	-1.65	0.00176217	0.00176217	0.0017205
1729554600	0.00175981	-4.9E-5	-2.71	0.00181371	0.00182482	0.00175386
1729468200	0.00180892	6.1E-5	3.49	0.00174943	0.00181723	0.00174008
1729381800	0.00174806	4.0E-6	0.23	0.00174326	0.00175702	0.00173766
1729295400	0.00174403	2.6E-5	1.51	0.00209797	0.00211609	0.0017221
1729209000	0.00171782	-5.0E-6	-0.29	0.00209797	0.00211609	0.00171394
1729122600	0.00172275	8.0E-6	0.47	0.00172009	0.00174501	0.0017111
1729036200	0.00171453	-2.0E-5	-1.15	0.00173522	0.00177037	0.00168101
1728949800	0.00173469	0.00010588	6.50	0.00209797	0.00211609	0.0016605
1728863400	0.00162881	-6.0E-6	-0.37	0.00163614	0.00163832	0.00160838
1728777000	0.00163454	2.8E-5	1.74	0.0016097	0.001642	0.00160752
1728690600	0.00160638	3.4E-5	2.16	0.00157239	0.00163027	0.001571
1728604200	0.00157264	1.0E-5	0.64	0.00156502	0.00159213	0.00153811
1728517800	0.00156308	-4.8E-5	-2.98	0.00160886	0.00162858	0.00155321
1728431400	0.00161106	9.0E-6	0.56	0.00160323	0.00162371	0.00158811
1728345000	0.00160207	-8.0E-6	-0.50	0.00209797	0.00211609	0.00158917
1728258600	0.00161016	1.6E-5	1.00	0.00159089	0.00161983	0.00158917
1728172200	0.00159405	4.8E-7	0.03	0.00159718	0.00160201	0.00157775
1728085800	0.00159357	4.2E-5	2.71	0.00155223	0.00161022	0.00154465
1727999400	0.00155117	-7.0E-6	-0.45	0.00209797	0.00211609	0.00152713
1727913000	0.00155837	-6.0E-5	-3.71	0.00161719	0.00164879	0.00155499
1727826600	0.00161797	-9.4E-5	-5.49	0.00171792	0.00175327	0.00160136
1727740200	0.00171233	-3.9E-5	-2.23	0.00175494	0.00175575	0.00169967
1727653800	0.00175135	-1.5E-5	-0.85	0.00176619	0.00177089	0.00173998
1727567400	0.00176596	-1.4E-5	-0.79	0.00178146	0.00178522	0.0017516
1727481000	0.00178042	4.5E-5	2.59	0.00173517	0.00180016	0.00172689
1727394600	0.00173548	3.6E-5	2.12	0.00170451	0.0017589	0.00168922
1727308200	0.00169968	-5.3E-5	-3.02	0.00174971	0.00175866	0.00168909
1727221800	0.00175241	4.0E-6	0.23	0.00174779	0.00176275	0.00171316
1727135400	0.00174825	4.4E-5	2.58	0.00209797	0.00211609	0.00173785
1727049000	0.00170425	-2.4E-5	-1.39	0.00172646	0.00173025	0.00166871
1726962600	0.00172859	4.3E-5	2.55	0.00168925	0.00173004	0.00167099
1726876200	0.00168585	5.8E-5	3.56	0.00162711	0.00169703	0.00161063
1726789800	0.00162823	7.4E-5	4.76	0.0015722	0.00164275	0.00156858
1726703400	0.00155416	1.1E-5	0.71	0.00154438	0.0015576	0.00150452
1726617000	0.00154292	2.4E-5	1.58	0.00151486	0.00157799	0.00149424
1726530600	0.00151883	-1.1E-5	-0.72	0.00153192	0.00154007	0.00148912
1726444200	0.00152986	-6.5E-5	-4.07	0.00159576	0.00160325	0.00152407
1726357800	0.00159534	-1.7E-5	-1.05	0.00161165	0.00161165	0.00157933
1726271400	0.00161212	5.2E-5	3.33	0.00155823	0.00162539	0.00154302