Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
eGold | EGOLDUSD | Cripto | 42,184 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000013 | -0.62% | 0.002109 | 0.002109 | 0.002813 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002123 | 0.002128 | 0.002103 | 0.002123 | 0.000427 - 0.001363 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:16:08 | 0.00000000 | 0.001114 | USD |
Resumen Histórico EGOLDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000442 | 0.000445 | 0.000427 | 9,345.32 | 0.001667 | 376.86% |
6 Months | 0.001041 | 0.001363 | 0.000427 | 21,035.29 | 0.001068 | 102.60% |
1 Year | 0.00089 | 0.001363 | 0.000427 | 11,918.27 | 0.00122 | 137.14% |
3 Years | 0.005822 | 0.038579 | 0.000427 | 2,186.21 | -0.003712 | -63.76% |
5 Years | 0.000963 | 0.038579 | 0.000084 | 2,234.51 | 0.001147 | 119.13% |
EGOLDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002123 | 0.000046 | 2.21% | 0.002085 | 0.002148 | 0.002069 | 0.00 |
27 Mar 2024 | 0.002077 | -0.000023 | -1.10% | 0.0021 | 0.002151 | 0.002051 | 0.00 |
26 Mar 2024 | 0.0021 | 0.00000200 | 0.10% | 0.002093 | 0.002147 | 0.002082 | 0.00 |
25 Mar 2024 | 0.002098 | 0.000078 | 3.86% | 0.001912 | 0.002154 | 0.001904 | 0.00 |
24 Mar 2024 | 0.00202 | 0.000089 | 4.61% | 0.001922 | 0.002027 | 0.001915 | 0.00 |
23 Mar 2024 | 0.001931 | 0.000028 | 1.47% | 0.001912 | 0.001976 | 0.001891 | 0.00 |
22 Mar 2024 | 0.001903 | -0.000061 | -3.11% | 0.001965 | 0.001999 | 0.001869 | 0.00 |
21 Mar 2024 | 0.001964 | -0.000071 | -3.49% | 0.002038 | 0.002046 | 0.001939 | 0.00 |
20 Mar 2024 | 0.002035 | 0.000169 | 9.04% | 0.001864 | 0.002043 | 0.001826 | 0.00 |
19 Mar 2024 | 0.001866 | -0.000167 | -8.21% | 0.002031 | 0.002044 | 0.001846 | 0.00 |
18 Mar 2024 | 0.002033 | -0.000018 | -0.88% | 0.001912 | 0.002154 | 0.001904 | 0.00 |
17 Mar 2024 | 0.002051 | 0.000094 | 4.80% | 0.001969 | 0.002065 | 0.001938 | 0.00 |
16 Mar 2024 | 0.001957 | -0.000132 | -6.32% | 0.002087 | 0.0021 | 0.001951 | 0.00 |
15 Mar 2024 | 0.002089 | -0.000055 | -2.57% | 0.001912 | 0.002154 | 0.001904 | 0.00 |
14 Mar 2024 | 0.002144 | -0.00005 | -2.28% | 0.002192 | 0.002214 | 0.002059 | 0.00 |
13 Mar 2024 | 0.002194 | 0.000049 | 2.29% | 0.002142 | 0.002211 | 0.00214 | 0.00 |
12 Mar 2024 | 0.002144 | -0.000021 | -0.97% | 0.00217 | 0.002189 | 0.002077 | 0.00 |
11 Mar 2024 | 0.002165 | 0.000093 | 4.49% | 0.001912 | 0.002187 | 0.001904 | 0.00 |
10 Mar 2024 | 0.002071 | 0.000016 | 0.78% | 0.002055 | 0.0021 | 0.002049 | 0.00 |
09 Mar 2024 | 0.002055 | 0.00000600 | 0.29% | 0.002049 | 0.00206 | 0.002042 | 0.00 |
08 Mar 2024 | 0.002049 | 0.000037 | 1.84% | 0.00201 | 0.002101 | 0.001994 | 0.00 |
07 Mar 2024 | 0.002013 | 0.00003 | 1.51% | 0.001979 | 0.002042 | 0.001972 | 0.00 |
06 Mar 2024 | 0.001983 | 0.000052 | 2.69% | 0.001912 | 0.002028 | 0.001885 | 0.00 |
05 Mar 2024 | 0.001931 | -0.000103 | -5.06% | 0.002049 | 0.002072 | 0.001821 | 0.00 |
04 Mar 2024 | 0.002034 | 0.000144 | 7.65% | 0.000454 | 0.002054 | 0.000453 | 0.00 |
03 Mar 2024 | 0.00189 | 0.000029 | 1.56% | 0.00186 | 0.001898 | 0.001844 | 0.00 |
02 Mar 2024 | 0.001861 | -0.000015 | -0.80% | 0.001874 | 0.001874 | 0.001849 | 0.00 |
01 Mar 2024 | 0.001876 | 0.000033 | 1.79% | 0.001836 | 0.001895 | 0.001824 | 0.00 |
29 Feb 2024 | 0.001843 | -0.000031 | -1.65% | 0.001869 | 0.00191 | 0.001815 | 0.00 |