EKOUSD

Datos Históricos EchoLink

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EchoLink EKOUSD Cripto 1,246,765 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000595 0.24% 0.002499 0.415079 0.002499
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.002535 0.002423 0.002493 0.002493 0.000477 - 43,466,899.26
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 01:22:28 28,408.96 0.000653 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EKO EKOEUR EKOGBP EKOBTC

Resumen Histórico EKOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0025350.000000000.000.000.00%
1 Month0.000000000.0025350.000000000.000.000.00%
3 Months0.000000000.0025350.000000000.000.000.00%
6 Months0.000000000.0025350.000000000.000.000.00%
1 Year0.00293643,466,899.260.000477963,370.98-0.000437-14.89%
3 Years0.00010943,466,899.260.00010957,478,045.180.002392,191.06%
5 Years0.00002243,466,899.260.0000211,149,890,787.910.00247711,032.83%

EKOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Nov 2020 0.002488 0.0001 4.20% 0.002392 0.002531 0.002347 0.00
23 Nov 2020 0.002388 -0.000011 -0.46% 0.002394 0.002441 0.00234 0.00
22 Nov 2020 0.002399 -0.000038 -1.56% 0.00243 0.002441 0.002289 0.00
21 Nov 2020 0.002437 0.00001 0.41% 0.00243 0.002467 0.002386 0.00
20 Nov 2020 0.002427 0.000111 4.77% 0.002317 0.002448 0.002309 0.00
19 Nov 2020 0.002316 -0.00000400 -0.17% 0.002314 0.002365 0.002256 0.00
18 Nov 2020 0.00232 0.000022 0.96% 0.002298 0.002403 0.002237 0.00
17 Nov 2020 0.002298 0.000124 5.68% 0.002174 0.002324 0.002155 0.00
16 Nov 2020 0.002175 0.000095 4.57% 0.002076 0.002196 0.002064 0.00
15 Nov 2020 0.002079 -0.000014 -0.67% 0.002091 0.002103 0.002053 0.00
14 Nov 2020 0.002093 -0.000032 -1.51% 0.002124 0.002124 0.002042 0.00
13 Nov 2020 0.002125 0.00000800 0.38% 0.002119 0.002144 0.002077 0.00
12 Nov 2020 0.002117 0.000074 3.62% 0.002042 0.002128 0.002008 0.00
11 Nov 2020 0.002044 0.000055 2.77% 0.001991 0.00208 0.001988 0.00
10 Nov 2020 0.001988 -0.00000400 -0.20% 0.001992 0.002013 0.001962 0.00
09 Nov 2020 0.001993 -0.000025 -1.24% 0.002013 0.002061 0.001542 0.00
08 Nov 2020 0.002017 0.000086 4.45% 0.001928 0.002037 0.001914 0.00
07 Nov 2020 0.001931 -0.000097 -4.78% 0.002028 0.002051 0.00186 0.00
06 Nov 2020 0.002028 0.00000400 0.20% 0.002029 0.002077 0.001975 0.00
05 Nov 2020 0.002024 0.000187 10.17% 0.00184 0.002051 0.001835 0.00
04 Nov 2020 0.001837 0.000019 1.04% 0.001823 0.001856 0.001759 0.00
03 Nov 2020 0.001818 0.00005 2.83% 0.001765 0.001831 0.001728 0.00
02 Nov 2020 0.001768 -0.000017 -0.95% 0.00179 0.001799 0.001718 0.00
01 Nov 2020 0.001785 -0.000011 -0.61% 0.001796 0.001808 0.001772 0.00
31 Oct 2020 0.001796 0.000027 1.53% 0.001764 0.001833 0.001746 0.00
30 Oct 2020 0.001769 0.000018 1.03% 0.001749 0.001779 0.001707 0.00
29 Oct 2020 0.001751 0.000024 1.39% 0.001727 0.001774 0.001687 0.00
28 Oct 2020 0.001727 -0.000051 -2.87% 0.001777 0.001802 0.001676 0.00
27 Oct 2020 0.001778 0.000078 4.59% 0.001699 0.001792 0.001699 0.00
26 Oct 2020 0.0017 0.00000400 0.24% 0.001695 0.001723 0.001662 0.00
25 Oct 2020 0.001695 -0.000011 -0.64% 0.001707 0.001737 0.001676 0.00
24 Oct 2020 0.001707 0.000023 1.37% 0.001683 0.001713 0.001675 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EKOUSD
EchoLink
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201125 14:41:27