EKOUSD

Datos Históricos EchoLink

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EchoLink EKOUSD Cripto 2,416,710 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000026 -0.54% 0.004825 0.801308 0.004825
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004835 0.004876 0.00474 0.004851 0.00202 - 0.007607
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 03:47:55 28,408.96 0.00455 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EKO EKOEUR EKOGBP EKOBTC

Resumen Histórico EKOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0046240.004780.0020232,235.200.0002014.36%
6 Months0.0075550.0076070.0020220,405.49-0.00273-36.14%
1 Year0.0075550.0076070.0020220,405.49-0.00273-36.14%
3 Years0.01588743,466,899.260.0004774,944,191.79-0.011062-69.63%
5 Years0.00002243,466,899.260.0000211,145,018,455.790.00480221,391.85%

EKOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2021 0.004854 0.000276 6.02% 0.004598 0.005267 0.004595 0.00
25 Jul 2021 0.004579 0.000124 2.78% 0.004454 0.004587 0.004408 0.00
24 Jul 2021 0.004455 0.000101 2.31% 0.004358 0.004487 0.004346 0.00
23 Jul 2021 0.004354 0.000149 3.55% 0.00421 0.004354 0.00416 0.00
22 Jul 2021 0.004204 0.00002 0.48% 0.004159 0.004236 0.004126 0.00
21 Jul 2021 0.004185 0.00031 7.99% 0.003877 0.004263 0.003839 0.00
20 Jul 2021 0.003875 -0.000146 -3.63% 0.004007 0.004035 0.003815 0.00
19 Jul 2021 0.004021 -0.000111 -2.69% 0.004247 0.004274 0.003972 0.00
18 Jul 2021 0.004132 0.000031 0.76% 0.00411 0.004217 0.004061 0.00
17 Jul 2021 0.004101 0.000021 0.51% 0.004091 0.004149 0.004054 0.00
16 Jul 2021 0.00408 -0.000018 -0.44% 0.004119 0.004189 0.004034 0.00
15 Jul 2021 0.004098 -0.000162 -3.80% 0.004253 0.004313 0.004048 0.00
14 Jul 2021 0.00426 0.000028 0.66% 0.00426 0.004296 0.004116 0.00
13 Jul 2021 0.004232 -0.000076 -1.76% 0.004279 0.004329 0.004188 0.00
12 Jul 2021 0.004308 -0.000146 -3.28% 0.004459 0.004507 0.004247 0.00
11 Jul 2021 0.004454 0.000079 1.81% 0.004358 0.004494 0.004334 0.00
10 Jul 2021 0.004375 -0.000039 -0.88% 0.004405 0.004449 0.0043 0.00
09 Jul 2021 0.004413 0.000143 3.34% 0.004247 0.00443 0.004197 0.00
08 Jul 2021 0.004271 -0.000143 -3.24% 0.00419 0.00452 0.004139 0.00
07 Jul 2021 0.004414 -0.000012 -0.27% 0.004455 0.004545 0.004404 0.00
06 Jul 2021 0.004426 0.000017 0.39% 0.004414 0.004548 0.004375 0.00
05 Jul 2021 0.004409 -0.000184 -4.01% 0.00419 0.00452 0.004139 0.00
04 Jul 2021 0.004593 0.000093 2.07% 0.004506 0.00467 0.004474 0.00
03 Jul 2021 0.0045 0.000109 2.47% 0.004396 0.004541 0.004332 0.00
02 Jul 2021 0.004391 0.00004 0.92% 0.004365 0.004414 0.004254 0.00
01 Jul 2021 0.004352 -0.000214 -4.69% 0.004541 0.004548 0.00427 0.00
30 Jun 2021 0.004566 -0.000103 -2.21% 0.004636 0.004688 0.004432 0.00
29 Jun 2021 0.004669 0.000199 4.44% 0.004505 0.004756 0.004456 0.00
28 Jun 2021 0.004471 -0.000017 -0.38% 0.004501 0.004578 0.00441 0.00
27 Jun 2021 0.004488 0.000344 8.31% 0.004167 0.004496 0.004163 0.00
26 Jun 2021 0.004144 -0.00000500 -0.12% 0.004087 0.004244 0.003928 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EKOUSD
EchoLink
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210727 05:43:33