Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EchoLink | EKOUSD | Cripto | 1,772,085 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000768 | 0.22% | 0.003545 | 0.003545 | 0.048216 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003538 | 0.003546 | 0.003533 | 0.003538 | 0.00083 - 0.001539 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 09:30:17 | 30,311.00 | 0.003545 | USD |
Resumen Histórico EKOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000832 | 0.001539 | 0.00083 | 913,778.28 | 0.002713 | 326.16% |
3 Years | 0.007555 | 0.007607 | 0.000775 | 4,133,681.65 | -0.00401 | -53.08% |
5 Years | 0.003811 | 43,466,899.26 | 0.000477 | 5,318,043.50 | -0.000265 | -6.96% |
EKOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 0.00 |
27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.003585 | 0.003419 | 0.00 |
26 Mar 2024 | 0.0035 | 0.00000400 | 0.11% | 0.003489 | 0.003578 | 0.003471 | 0.00 |
25 Mar 2024 | 0.003496 | 0.00013 | 3.85% | 0.001533 | 0.00356 | 0.001523 | 0.00 |
24 Mar 2024 | 0.003367 | 0.000149 | 4.63% | 0.003204 | 0.003379 | 0.003192 | 0.00 |
23 Mar 2024 | 0.003218 | 0.000046 | 1.45% | 0.003187 | 0.003294 | 0.003152 | 0.00 |
22 Mar 2024 | 0.003172 | -0.000102 | -3.12% | 0.003275 | 0.003332 | 0.003116 | 0.00 |
21 Mar 2024 | 0.003274 | -0.000118 | -3.48% | 0.003396 | 0.00341 | 0.003232 | 0.00 |
20 Mar 2024 | 0.003391 | 0.000281 | 9.04% | 0.003107 | 0.003405 | 0.003043 | 0.00 |
19 Mar 2024 | 0.00311 | -0.000279 | -8.23% | 0.003386 | 0.003406 | 0.003077 | 0.00 |
18 Mar 2024 | 0.003389 | -0.000029 | -0.85% | 0.001533 | 0.003432 | 0.001523 | 0.00 |
17 Mar 2024 | 0.003418 | 0.000157 | 4.82% | 0.003282 | 0.003441 | 0.003229 | 0.00 |
16 Mar 2024 | 0.003261 | -0.00022 | -6.32% | 0.003478 | 0.0035 | 0.003251 | 0.00 |
15 Mar 2024 | 0.003481 | -0.000092 | -2.57% | 0.001533 | 0.003526 | 0.001523 | 0.00 |
14 Mar 2024 | 0.003573 | -0.000083 | -2.27% | 0.003653 | 0.003689 | 0.003431 | 0.00 |
13 Mar 2024 | 0.003656 | 0.000082 | 2.29% | 0.00357 | 0.003685 | 0.003567 | 0.00 |
12 Mar 2024 | 0.003574 | -0.000034 | -0.94% | 0.003616 | 0.003649 | 0.003462 | 0.00 |
11 Mar 2024 | 0.003608 | 0.000156 | 4.51% | 0.001533 | 0.003645 | 0.001523 | 0.00 |
10 Mar 2024 | 0.003452 | 0.000026 | 0.76% | 0.003424 | 0.0035 | 0.003414 | 0.00 |
09 Mar 2024 | 0.003426 | 0.00001 | 0.29% | 0.003416 | 0.003434 | 0.003403 | 0.00 |
08 Mar 2024 | 0.003416 | 0.000061 | 1.82% | 0.003349 | 0.003502 | 0.003324 | 0.00 |
07 Mar 2024 | 0.003354 | 0.00005 | 1.51% | 0.003299 | 0.003403 | 0.003287 | 0.00 |
06 Mar 2024 | 0.003304 | 0.000087 | 2.70% | 0.003187 | 0.00338 | 0.003142 | 0.00 |
05 Mar 2024 | 0.003218 | -0.000172 | -5.07% | 0.003415 | 0.003453 | 0.003035 | 0.00 |
04 Mar 2024 | 0.00339 | 0.000241 | 7.65% | 0.001533 | 0.003424 | 0.001523 | 0.00 |
03 Mar 2024 | 0.003149 | 0.000048 | 1.55% | 0.0031 | 0.003163 | 0.003074 | 0.00 |
02 Mar 2024 | 0.003101 | -0.000026 | -0.83% | 0.003124 | 0.003124 | 0.003082 | 0.00 |
01 Mar 2024 | 0.003127 | 0.000055 | 1.79% | 0.00306 | 0.003158 | 0.003041 | 0.00 |
29 Feb 2024 | 0.003072 | -0.000052 | -1.66% | 0.003116 | 0.003183 | 0.003026 | 0.00 |