| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elastos | ELABTC | Cripto | 26,064,562 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000126 | 2.99% | 0.00004345 | 0.00004329 | 0.00004388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004219 | 0.00004388 | 0.00004194 | 0.00004219 | 0.00002174 - 0.00015826 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:05:56 | 0.092400 | 0.00004345 | BTC |
Resumen Histórico ELABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004124 | 0.00004508 | 0.00003001 | 10,495.07 | 0.00000221 | 5.36% |
| 1 Month | 0.00005413 | 0.00006056 | 0.00002501 | 8,095.81 | -0.00001068 | -19.73% |
| 3 Months | 0.00004864 | 0.00008900 | 0.00002501 | 9,009.54 | -0.00000519 | -10.67% |
| 6 Months | 0.00007481 | 0.00011209 | 0.00002174 | 8,006.14 | -0.00003136 | -41.92% |
| 1 Year | 0.00007552 | 0.00015826 | 0.00002174 | 10,366.36 | -0.00003207 | -42.47% |
| 3 Years | 0.00021099 | 122.30040000 | 0.00000913 | 27,548.09 | -0.00016754 | -79.41% |
| 5 Years | 0.00422150 | 7,860.79000000 | 0.00000913 | 47,021.78 | -0.00417805 | -98.97% |
ELABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.00004219 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Mar 2023 | 0.00004219 | -0.00000100 | -2.31% | 0.00004326 | 0.00004409 | 0.00004192 | 2,130.00 |
| 23 Mar 2023 | 0.00004326 | -0.00000024 | -0.55% | 0.00004350 | 0.00004405 | 0.00004045 | 3,027.00 |
| 22 Mar 2023 | 0.00004350 | 0.00000200 | 4.81% | 0.00004162 | 0.00004508 | 0.00004114 | 4,287.00 |
| 21 Mar 2023 | 0.00004162 | 0.00000070 | 1.71% | 0.00004088 | 0.00004162 | 0.00003969 | 23,785.00 |
| 20 Mar 2023 | 0.00004092 | 0.00000092 | 2.30% | 0.00004055 | 0.00004175 | 0.00003001 | 26,977.00 |
| 19 Mar 2023 | 0.00004000 | -0.00000100 | -2.42% | 0.00004124 | 0.00004191 | 0.00003001 | 2,761.00 |
| 18 Mar 2023 | 0.00004124 | -0.00000037 | -0.89% | 0.00004161 | 0.00004435 | 0.00003001 | 3,911.00 |
| 17 Mar 2023 | 0.00004161 | -0.00000300 | -6.78% | 0.00004370 | 0.00004404 | 0.00004070 | 10,568.00 |
| 16 Mar 2023 | 0.00004425 | -0.00000069 | -1.54% | 0.00004494 | 0.00005188 | 0.00004359 | 4,374.00 |
| 15 Mar 2023 | 0.00004494 | -0.00000063 | -1.38% | 0.00004557 | 0.00004705 | 0.00004474 | 2,317.00 |
| 14 Mar 2023 | 0.00004557 | -0.00000200 | -4.19% | 0.00004776 | 0.00004855 | 0.00004256 | 4,910.00 |
| 13 Mar 2023 | 0.00004776 | -0.00000200 | -4.00% | 0.00004971 | 0.00005019 | 0.00004503 | 26,279.00 |
| 12 Mar 2023 | 0.00005005 | -0.00000031 | -0.62% | 0.00005036 | 0.00005258 | 0.00004880 | 2,894.00 |
| 11 Mar 2023 | 0.00005036 | -0.00000300 | -5.57% | 0.00005382 | 0.00005468 | 0.00004946 | 7,262.00 |
| 10 Mar 2023 | 0.00005382 | 0.00000200 | 3.83% | 0.00005236 | 0.00005472 | 0.00005164 | 2,701.00 |
| 09 Mar 2023 | 0.00005223 | -0.00000060 | -1.14% | 0.00005250 | 0.00005473 | 0.00003998 | 3,954.00 |
| 08 Mar 2023 | 0.00005283 | 0.00000030 | 0.57% | 0.00005253 | 0.00005311 | 0.00002501 | 2,000.00 |
| 07 Mar 2023 | 0.00005253 | -0.00000100 | -1.85% | 0.00005413 | 0.00005564 | 0.00005164 | 6,768.00 |
| 06 Mar 2023 | 0.00005400 | 0.00000300 | 5.83% | 0.00005184 | 0.00005409 | 0.00005085 | 22,760.00 |
| 05 Mar 2023 | 0.00005145 | -0.00000097 | -1.85% | 0.00005251 | 0.00005359 | 0.00005145 | 1,687.00 |
| 04 Mar 2023 | 0.00005242 | -0.00000008 | -0.15% | 0.00005250 | 0.00005390 | 0.00005130 | 826.00 |
| 03 Mar 2023 | 0.00005250 | -0.00000048 | -0.91% | 0.00005298 | 0.00005473 | 0.00003500 | 4,330.00 |
| 02 Mar 2023 | 0.00005298 | -0.00000084 | -1.56% | 0.00005348 | 0.00005392 | 0.00003500 | 595.00 |
| 01 Mar 2023 | 0.00005382 | -0.00000015 | -0.28% | 0.00005397 | 0.00005610 | 0.00005302 | 10,738.00 |
| 28 Feb 2023 | 0.00005397 | 0.00000015 | 0.28% | 0.00005392 | 0.00005491 | 0.00003999 | 3,639.00 |
| 27 Feb 2023 | 0.00005382 | -0.00000200 | -3.58% | 0.00005640 | 0.00006056 | 0.00005305 | 25,232.00 |
| 26 Feb 2023 | 0.00005586 | 0.00000200 | 3.71% | 0.00005413 | 0.00005799 | 0.00005201 | 7,859.00 |
| 25 Feb 2023 | 0.00005398 | -0.00000500 | -8.50% | 0.00005877 | 0.00005988 | 0.00005243 | 14,153.00 |