Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elastos | ELABTC | Cripto | 73,186,945 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000026 | 0.50% | 0.00005240 | 0.00005240 | 0.00005284 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005214 | 0.00005343 | 0.00005214 | 0.00005214 | 0.00002388 - 0.00014910 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:01:23 | 2.86 | 0.00005241 | BTC |
Resumen Histórico ELABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004995 | 0.00006203 | 0.00004921 | 2,483.48 | 0.00000245 | 4.90% |
| 1 Month | 0.00004813 | 0.00009544 | 0.00004732 | 3,679.32 | 0.00000427 | 8.87% |
| 3 Months | 0.00007463 | 0.00009544 | 0.00004336 | 3,269.14 | -0.00002223 | -29.79% |
| 6 Months | 0.00003909 | 0.00014910 | 0.00002788 | 5,159.77 | 0.00001331 | 34.05% |
| 1 Year | 0.00004524 | 0.00014910 | 0.00002388 | 4,547.82 | 0.00000716 | 15.83% |
| 3 Years | 0.00013547 | 0.00021970 | 0.00002174 | 13,205.83 | -0.00008307 | -61.32% |
| 5 Years | 0.00060147 | 7,860.79000000 | 0.00000913 | 31,872.72 | -0.00054907 | -91.29% |
ELABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00005214 | -0.00000200 | -3.67% | 0.00005454 | 0.00005492 | 0.00005136 | 812.00 |
| 23 Abr 2024 | 0.00005454 | -0.00000089 | -1.61% | 0.00005547 | 0.00005782 | 0.00005454 | 497.00 |
| 22 Abr 2024 | 0.00005543 | 0.00000062 | 1.13% | 0.00005592 | 0.00005783 | 0.00005345 | 1,972.00 |
| 21 Abr 2024 | 0.00005481 | 0.00000200 | 3.81% | 0.00005250 | 0.00005631 | 0.00005009 | 1,349.00 |
| 20 Abr 2024 | 0.00005250 | 0.00000100 | 1.95% | 0.00005120 | 0.00005387 | 0.00005040 | 1,024.00 |
| 19 Abr 2024 | 0.00005120 | -0.00000500 | -8.84% | 0.00005658 | 0.00005658 | 0.00004921 | 7,116.00 |
| 18 Abr 2024 | 0.00005658 | 0.00000700 | 14.01% | 0.00004995 | 0.00006203 | 0.00004995 | 4,610.00 |
| 17 Abr 2024 | 0.00004995 | -0.00000056 | -1.11% | 0.00005051 | 0.00005339 | 0.00004990 | 3,729.00 |
| 16 Abr 2024 | 0.00005051 | -0.00000300 | -5.57% | 0.00005346 | 0.00005381 | 0.00004985 | 1,847.00 |
| 15 Abr 2024 | 0.00005385 | -0.00000068 | -1.25% | 0.00005453 | 0.00005602 | 0.00005244 | 1,073.00 |
| 14 Abr 2024 | 0.00005453 | 0.00000070 | 1.30% | 0.00005383 | 0.00005563 | 0.00005150 | 4,097.00 |
| 13 Abr 2024 | 0.00005383 | -0.00000400 | -6.91% | 0.00005761 | 0.00006082 | 0.00005110 | 5,154.00 |
| 12 Abr 2024 | 0.00005792 | -0.00000400 | -6.47% | 0.00006112 | 0.00006251 | 0.00005188 | 3,071.00 |
| 11 Abr 2024 | 0.00006181 | -0.00000082 | -1.31% | 0.00006263 | 0.00006518 | 0.00006060 | 3,312.00 |
| 10 Abr 2024 | 0.00006263 | 0.00000300 | 5.07% | 0.00005896 | 0.00007061 | 0.00005188 | 3,804.00 |
| 09 Abr 2024 | 0.00005920 | -0.00000100 | -1.65% | 0.00006059 | 0.00006270 | 0.00005771 | 2,379.00 |
| 08 Abr 2024 | 0.00006059 | -0.00000500 | -7.68% | 0.00006466 | 0.00006478 | 0.00005895 | 1,973.00 |
| 07 Abr 2024 | 0.00006511 | 0.00000400 | 6.50% | 0.00006155 | 0.00007161 | 0.00006151 | 8,921.00 |
| 06 Abr 2024 | 0.00006155 | 0.00000200 | 3.35% | 0.00006008 | 0.00006211 | 0.00005723 | 1,686.00 |
| 05 Abr 2024 | 0.00005963 | -0.00000200 | -3.22% | 0.00006212 | 0.00006645 | 0.00005822 | 4,655.00 |
| 04 Abr 2024 | 0.00006212 | -0.00000600 | -8.81% | 0.00006811 | 0.00007447 | 0.00006181 | 4,324.00 |
| 03 Abr 2024 | 0.00006811 | -0.00001900 | -21.93% | 0.00008664 | 0.00009544 | 0.00006549 | 9,692.00 |
| 02 Abr 2024 | 0.00008664 | 0.00003900 | 81.56% | 0.00004859 | 0.00008704 | 0.00004859 | 18,647.00 |
| 01 Abr 2024 | 0.00004782 | -0.00000076 | -1.56% | 0.00004858 | 0.00005097 | 0.00004768 | 832.00 |
| 31 Mar 2024 | 0.00004858 | -0.00000200 | -3.97% | 0.00005040 | 0.00005040 | 0.00004764 | 1,772.00 |
| 30 Mar 2024 | 0.00005040 | 0.00000082 | 1.65% | 0.00004958 | 0.00005060 | 0.00004956 | 935.00 |
| 29 Mar 2024 | 0.00004958 | 0.00000100 | 2.06% | 0.00004907 | 0.00005095 | 0.00004864 | 680.00 |
| 28 Mar 2024 | 0.00004851 | 0.00000038 | 0.79% | 0.00004813 | 0.00005051 | 0.00004732 | 3,042.00 |
| 27 Mar 2024 | 0.00004813 | -0.00000027 | -0.56% | 0.00004840 | 0.00004966 | 0.00004336 | 2,329.00 |
| 26 Mar 2024 | 0.00004840 | -0.00000400 | -7.67% | 0.00005212 | 0.00005324 | 0.00004840 | 1,270.00 |
| 25 Mar 2024 | 0.00005212 | -0.00000400 | -7.13% | 0.00005607 | 0.00005626 | 0.00005127 | 680.00 |
| 24 Mar 2024 | 0.00005607 | -0.00000017 | -0.30% | 0.00005624 | 0.00005981 | 0.00005415 | 1,250.00 |
| 23 Mar 2024 | 0.00005624 | 0.00000400 | 7.59% | 0.00005289 | 0.00005783 | 0.00005130 | 981.00 |
