| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elastos | ELAEUR | Cripto | 30,978,373 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018038 | 1.37% | 1.34 | 1.33 | 1.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.28 | 1.34 | 1.28 | 1.32 | 0.343673 - 2.82 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:17:28 | 0.345400 | 1.34 | EUR |
Resumen Histórico ELAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.71 | 1.28 | 8,558.32 | -0.203533 | -13.21% |
| 1 Month | 1.13 | 2.07 | 1.07 | 12,821.76 | 0.206425 | 18.26% |
| 3 Months | 1.03 | 2.07 | 0.59958 | 9,412.29 | 0.304021 | 29.43% |
| 6 Months | 1.06 | 2.07 | 0.343673 | 8,694.65 | 0.27828 | 26.28% |
| 1 Year | 1.90 | 2.82 | 0.343673 | 8,420.35 | -0.564664 | -29.69% |
| 3 Years | 1.51 | 14.37 | 0.343673 | 26,553.28 | -0.174886 | -11.57% |
| 5 Years | 8.62 | 54,788,134.14 | 0.343673 | 44,332.66 | -7.28 | -84.49% |
ELAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.32 | -0.010 | -1.03% | 1.32 | 1.33 | 1.28 | 2,213.00 |
| 07 Jun 2023 | 1.33 | -0.050 | -3.27% | 1.38 | 1.40 | 1.31 | 1,993.00 |
| 06 Jun 2023 | 1.38 | -0.010 | -0.80% | 1.40 | 1.41 | 1.30 | 10,150.00 |
| 05 Jun 2023 | 1.39 | -0.020 | -1.12% | 1.34 | 1.43 | 1.33 | 27,758.00 |
| 04 Jun 2023 | 1.41 | -0.030 | -2.42% | 1.44 | 1.46 | 1.40 | 1,456.00 |
| 03 Jun 2023 | 1.44 | -0.070 | -4.80% | 1.51 | 1.51 | 1.42 | 3,974.00 |
| 02 Jun 2023 | 1.51 | -0.030 | -1.81% | 1.54 | 1.71 | 1.50 | 12,361.00 |
| 01 Jun 2023 | 1.54 | 0.070 | 4.57% | 1.45 | 1.55 | 1.35 | 19,877.00 |
| 31 May 2023 | 1.47 | -0.050 | -3.40% | 1.53 | 1.55 | 1.47 | 24,699.00 |
| 30 May 2023 | 1.53 | -0.190 | -10.93% | 1.71 | 1.74 | 1.51 | 43,809.00 |
| 29 May 2023 | 1.71 | -0.190 | -9.96% | 1.34 | 1.90 | 1.22 | 34,009.00 |
| 28 May 2023 | 1.90 | 0.170 | 9.98% | 1.73 | 2.07 | 1.64 | 24,391.00 |
| 27 May 2023 | 1.73 | 0.280 | 19.63% | 1.45 | 1.86 | 1.38 | 16,646.00 |
| 26 May 2023 | 1.45 | 0.220 | 18.06% | 1.22 | 1.50 | 1.19 | 17,777.00 |
| 25 May 2023 | 1.22 | -0.120 | -8.67% | 1.28 | 1.58 | 1.17 | 29,296.00 |
| 24 May 2023 | 1.34 | 0.220 | 19.41% | 1.34 | 1.50 | 1.14 | 39,288.00 |
| 23 May 2023 | 1.12 | 0.00 | 0.40% | 1.12 | 1.14 | 1.10 | 1,404.00 |
| 22 May 2023 | 1.12 | 0.020 | 2.22% | 1.09 | 1.12 | 1.08 | 251.00 |
| 21 May 2023 | 1.09 | 0.00 | 0.46% | 1.08 | 1.10 | 1.08 | 342.00 |
| 20 May 2023 | 1.09 | -0.030 | -2.34% | 1.11 | 1.12 | 1.08 | 1,772.00 |
| 19 May 2023 | 1.11 | -0.010 | -0.73% | 1.12 | 1.14 | 1.10 | 400.00 |
| 18 May 2023 | 1.12 | -0.010 | -0.50% | 1.13 | 1.14 | 1.10 | 517.00 |
| 17 May 2023 | 1.13 | 0.010 | 0.83% | 1.12 | 1.13 | 1.09 | 1,015.00 |
| 16 May 2023 | 1.12 | 0.030 | 2.91% | 1.09 | 1.20 | 1.07 | 5,373.00 |
| 15 May 2023 | 1.09 | -0.030 | -2.74% | 1.34 | 1.35 | 1.08 | 23,076.00 |
| 14 May 2023 | 1.12 | 0.010 | 0.56% | 1.11 | 1.12 | 1.10 | 538.00 |
| 13 May 2023 | 1.11 | 0.00 | -0.10% | 1.11 | 1.13 | 1.10 | 1,935.00 |
| 12 May 2023 | 1.11 | -0.020 | -1.93% | 1.13 | 1.13 | 1.09 | 12,675.00 |
| 11 May 2023 | 1.14 | -0.010 | -0.58% | 1.14 | 1.34 | 1.11 | 1,236.00 |
| 10 May 2023 | 1.14 | 0.020 | 1.60% | 1.11 | 1.16 | 1.09 | 6,701.00 |
| 09 May 2023 | 1.12 | 0.030 | 2.52% | 1.34 | 1.35 | 0.59958 | 23,752.00 |