Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elastos | ELAEUR | Cripto | 70,776,597 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.242507 | -7.55% | 2.97 | 2.92 | 3.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.22 | 3.24 | 2.94 | 3.21 | 0.59958 - 5.86 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 02:29:15 | 0.430300 | 2.94 | EUR |
Resumen Histórico ELAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.52 | 3.78 | 1.22 | 2,440.91 | -0.552923 | -15.70% |
1 Month | 3.78 | 4.97 | 1.22 | 4,021.75 | -0.811656 | -21.46% |
3 Months | 4.03 | 4.97 | 1.22 | 3,937.47 | -1.06 | -26.33% |
6 Months | 1.44 | 5.86 | 0.987804 | 4,710.39 | 1.53 | 106.16% |
1 Year | 1.05 | 5.86 | 0.59958 | 5,101.46 | 1.92 | 183.42% |
3 Years | 2.56 | 11.98 | 0.343673 | 16,679.65 | 0.409904 | 16.01% |
5 Years | 2.39 | 54,788,134.14 | 0.343673 | 35,593.45 | 0.582952 | 24.42% |
ELAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 3.22 | -0.140 | -4.18% | 3.76 | 3.78 | 1.22 | 1,070.00 |
17 Mar 2024 | 3.36 | 0.110 | 3.24% | 3.24 | 3.49 | 3.13 | 1,366.00 |
16 Mar 2024 | 3.26 | -0.190 | -5.40% | 3.38 | 3.45 | 3.09 | 3,644.00 |
15 Mar 2024 | 3.44 | 0.00 | -0.14% | 3.76 | 3.78 | 3.15 | 4,641.00 |
14 Mar 2024 | 3.45 | 0.020 | 0.64% | 3.42 | 3.59 | 3.31 | 1,280.00 |
13 Mar 2024 | 3.43 | 0.020 | 0.61% | 3.41 | 3.54 | 3.27 | 2,993.00 |
12 Mar 2024 | 3.41 | -0.120 | -3.39% | 3.52 | 3.62 | 3.36 | 2,089.00 |
11 Mar 2024 | 3.52 | -0.140 | -3.88% | 3.76 | 3.81 | 3.50 | 4,416.00 |
10 Mar 2024 | 3.67 | 0.050 | 1.28% | 3.65 | 4.00 | 3.56 | 11,052.00 |
09 Mar 2024 | 3.62 | 0.230 | 6.78% | 3.40 | 3.74 | 3.36 | 8,824.00 |
08 Mar 2024 | 3.39 | -0.230 | -6.28% | 3.62 | 3.62 | 3.29 | 2,910.00 |
07 Mar 2024 | 3.62 | 0.390 | 11.97% | 3.16 | 3.69 | 3.15 | 3,419.00 |
06 Mar 2024 | 3.23 | 0.180 | 6.06% | 3.14 | 3.24 | 2.96 | 1,655.00 |
05 Mar 2024 | 3.05 | -0.240 | -7.39% | 3.31 | 3.35 | 2.57 | 9,798.00 |
04 Mar 2024 | 3.29 | -0.290 | -8.01% | 3.76 | 3.78 | 3.24 | 2,804.00 |
03 Mar 2024 | 3.58 | 0.010 | 0.21% | 3.58 | 3.66 | 3.51 | 1,093.00 |
02 Mar 2024 | 3.57 | -0.050 | -1.28% | 3.71 | 3.84 | 3.57 | 4,387.00 |
01 Mar 2024 | 3.62 | -0.040 | -1.21% | 3.58 | 3.78 | 3.58 | 2,662.00 |
29 Feb 2024 | 3.66 | -0.130 | -3.39% | 3.76 | 3.79 | 3.48 | 23,415.00 |
28 Feb 2024 | 3.79 | -0.070 | -1.82% | 3.80 | 3.96 | 3.64 | 2,067.00 |
27 Feb 2024 | 3.86 | -0.150 | -3.72% | 4.04 | 4.06 | 3.72 | 1,947.00 |
26 Feb 2024 | 4.01 | -0.060 | -1.58% | 3.25 | 4.97 | 1.22 | 1,979.00 |
25 Feb 2024 | 4.07 | 0.540 | 15.37% | 3.53 | 4.11 | 3.46 | 1,025.00 |
24 Feb 2024 | 3.53 | 0.010 | 0.26% | 3.49 | 3.58 | 3.47 | 1,233.00 |
23 Feb 2024 | 3.52 | -0.020 | -0.68% | 3.55 | 3.81 | 3.45 | 2,303.00 |
22 Feb 2024 | 3.54 | -0.010 | -0.26% | 3.55 | 3.72 | 3.51 | 3,113.00 |
21 Feb 2024 | 3.55 | -0.060 | -1.57% | 3.61 | 3.64 | 3.42 | 2,325.00 |
20 Feb 2024 | 3.61 | -0.170 | -4.46% | 3.78 | 3.80 | 3.42 | 3,084.00 |
19 Feb 2024 | 3.78 | -0.400 | -9.63% | 3.25 | 4.97 | 3.22 | 2,004.00 |
18 Feb 2024 | 4.18 | 0.100 | 2.43% | 3.98 | 4.22 | 3.80 | 4,617.00 |
17 Feb 2024 | 4.08 | 0.640 | 18.47% | 3.44 | 4.49 | 3.36 | 11,447.00 |