Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,560.87
(
-0.04%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Elastos (Criptodivisas:ELAEUR)

  6. Elastos (Criptodivisas:ELAEUR) Histórico

ELAEUR Elastos

1.41
-0.026444 (-1.84%)
17:18:52 - Datos en tiempo real

ELAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 1.43 -0.010 -0.38% 1.44 1.47 1.42 133.00
20 Sep 2023 1.44 -0.020 -1.69% 1.46 1.47 1.43 285.00
19 Sep 2023 1.46 0.020 1.59% 1.44 1.47 1.43 48.00
18 Sep 2023 1.44 0.00 0.00% 1.10 1.47 1.07 636.00
17 Sep 2023 1.44 -0.010 -0.93% 1.45 1.49 1.44 146.00
16 Sep 2023 1.45 0.020 1.19% 1.46 1.47 1.43 310.00
15 Sep 2023 1.44 -0.020 -1.20% 1.29 1.46 1.29 126.00
14 Sep 2023 1.46 0.010 0.73% 1.45 1.47 1.43 384.00
13 Sep 2023 1.44 0.00 0.22% 1.44 1.47 1.44 275.00
12 Sep 2023 1.44 0.010 0.71% 1.44 1.48 1.43 236.00
11 Sep 2023 1.43 -0.010 -0.78% 1.10 1.46 1.07 32.00
10 Sep 2023 1.44 -0.030 -2.07% 1.47 1.47 1.44 147.00
09 Sep 2023 1.47 0.00 -0.05% 1.47 1.47 1.45 175.00
08 Sep 2023 1.47 0.020 1.55% 1.45 1.49 1.44 2,262.00
07 Sep 2023 1.45 -0.020 -1.37% 1.49 1.49 1.45 626.00
06 Sep 2023 1.47 -0.050 -3.08% 1.52 1.53 1.47 801.00
05 Sep 2023 1.52 0.010 0.93% 1.50 1.54 1.49 467.00
04 Sep 2023 1.50 -0.050 -3.26% 1.10 1.53 1.07 357.00
03 Sep 2023 1.55 0.150 10.98% 1.38 1.73 1.38 5,369.00
02 Sep 2023 1.40 0.010 0.84% 1.39 1.41 1.38 3,169.00
01 Sep 2023 1.39 0.00 0.24% 1.39 1.41 1.36 482.00
31 Ago 2023 1.39 0.010 0.53% 1.38 1.40 1.37 740.00
30 Ago 2023 1.38 -0.030 -2.05% 1.41 1.41 1.37 1,536.00
29 Ago 2023 1.41 0.00 -0.16% 1.41 1.42 1.37 563.00
28 Ago 2023 1.41 0.020 1.35% 1.10 1.41 1.07 485.00
27 Ago 2023 1.39 -0.010 -0.41% 1.40 1.42 1.37 342.00
26 Ago 2023 1.40 0.00 0.29% 1.39 1.41 1.38 517.00
25 Ago 2023 1.39 0.010 0.67% 0.788186 1.40 0.785038 1,802.00
24 Ago 2023 1.38 0.010 0.93% 1.38 1.40 0.790595 613.00
23 Ago 2023 1.37 0.040 3.21% 1.31 1.42 0.852009 2,565.00
22 Ago 2023 1.33 -0.040 -3.19% 1.24 1.39 1.24 465.00
21 Ago 2023 1.37 -0.070 -5.05% 1.10 1.47 1.07 416.00
20 Ago 2023 1.44 0.00 -0.33% 1.45 1.46 1.41 280.00
19 Ago 2023 1.45 -0.030 -2.16% 1.48 1.52 1.35 1,678.00
18 Ago 2023 1.48 0.200 15.91% 1.29 1.49 1.29 8,213.00
17 Ago 2023 1.28 -0.090 -6.44% 1.35 1.39 1.23 1,607.00
16 Ago 2023 1.37 0.050 3.87% 1.31 1.39 1.28 2,088.00
15 Ago 2023 1.32 -0.020 -1.54% 1.36 1.36 1.30 1,732.00
14 Ago 2023 1.34 -0.060 -4.58% 1.10 1.37 1.07 1,281.00
13 Ago 2023 1.40 0.010 0.96% 1.39 1.41 1.36 874.00
12 Ago 2023 1.39 0.010 0.93% 1.37 1.41 1.33 1,544.00
11 Ago 2023 1.37 0.040 2.81% 1.31 1.40 1.31 1,858.00
10 Ago 2023 1.34 0.030 2.52% 1.30 1.39 1.28 3,873.00
09 Ago 2023 1.30 0.040 3.40% 1.10 1.37 1.07 968.00
08 Ago 2023 1.26 0.040 3.56% 1.40 1.40 1.19 1,450.00
07 Ago 2023 1.22 0.020 1.49% 1.10 1.24 1.07 626.00
06 Ago 2023 1.20 0.00 -0.08% 1.20 1.21 1.18 116.00
05 Ago 2023 1.20 0.040 3.36% 1.15 1.21 1.15 409.00
04 Ago 2023 1.16 0.030 2.45% 1.13 1.17 1.12 489.00
03 Ago 2023 1.13 -0.030 -2.52% 1.16 1.17 1.13 1,246.00
02 Ago 2023 1.16 0.080 7.02% 1.09 1.19 1.07 4,088.00
01 Ago 2023 1.09 -0.020 -1.38% 1.10 1.11 1.07 314.00
31 Jul 2023 1.10 0.010 0.73% 1.34 1.43 1.07 147.00
30 Jul 2023 1.09 0.00 0.17% 1.38 1.39 1.07 596.00
29 Jul 2023 1.09 0.00 -0.40% 1.10 1.11 1.09 1,813.00
28 Jul 2023 1.10 -0.020 -1.46% 1.11 1.12 1.07 1,976.00
27 Jul 2023 1.11 0.010 0.46% 1.10 1.13 0.911692 611.00
26 Jul 2023 1.11 0.00 0.09% 1.10 1.12 1.09 775.00
25 Jul 2023 1.11 -0.010 -1.24% 1.12 1.13 1.10 105.00
24 Jul 2023 1.12 -0.030 -2.39% 1.34 1.43 1.11 841.00
23 Jul 2023 1.15 -0.010 -0.97% 1.16 1.18 1.15 183.00
22 Jul 2023 1.16 -0.010 -0.72% 1.16 1.18 1.15 443.00
21 Jul 2023 1.17 0.010 0.44% 1.16 1.18 1.15 3,598.00
20 Jul 2023 1.16 0.010 1.01% 1.15 1.39 1.14 581.00
19 Jul 2023 1.15 0.00 -0.35% 1.16 1.17 1.15 346.00
18 Jul 2023 1.15 -0.030 -2.35% 1.17 1.19 1.15 503.00
17 Jul 2023 1.18 0.010 0.45% 1.34 1.43 1.15 540.00
16 Jul 2023 1.18 0.010 0.95% 1.17 1.19 1.05 178.00
15 Jul 2023 1.17 -0.010 -0.73% 1.17 1.19 1.16 806.00
14 Jul 2023 1.17 -0.020 -1.88% 1.19 1.21 1.16 3,103.00
13 Jul 2023 1.20 0.060 4.88% 1.16 1.24 1.14 1,990.00
12 Jul 2023 1.14 -0.070 -5.66% 1.45 1.45 1.14 1,427.00
11 Jul 2023 1.21 0.020 1.58% 1.19 1.24 1.18 3,071.00
10 Jul 2023 1.19 -0.010 -0.71% 1.34 1.43 1.18 1,015.00
09 Jul 2023 1.20 0.010 0.89% 1.19 1.21 1.18 179.00
08 Jul 2023 1.19 -0.010 -0.66% 1.20 1.20 1.18 380.00
07 Jul 2023 1.20 0.00 -0.12% 1.20 1.22 1.18 1,118.00
06 Jul 2023 1.20 -0.010 -0.73% 1.21 1.25 1.20 1,371.00
05 Jul 2023 1.21 -0.040 -3.59% 1.25 1.26 1.21 1,350.00
04 Jul 2023 1.25 0.010 1.18% 1.48 1.49 1.22 2,709.00
03 Jul 2023 1.24 -0.020 -1.61% 1.27 1.29 1.24 4,432.00
02 Jul 2023 1.26 0.010 0.61% 1.25 1.27 1.24 3,877.00
01 Jul 2023 1.25 -0.010 -1.07% 1.26 1.33 1.24 2,750.00
30 Jun 2023 1.26 -0.020 -1.22% 1.27 1.30 1.25 3,391.00
29 Jun 2023 1.28 0.050 3.77% 1.23 1.28 1.23 1,377.00
28 Jun 2023 1.23 -0.010 -0.82% 1.24 1.26 1.22 1,289.00
27 Jun 2023 1.24 -0.020 -1.73% 1.26 1.28 1.24 1,592.00
26 Jun 2023 1.26 -0.020 -1.31% 1.34 1.43 1.25 26,096.00
25 Jun 2023 1.28 0.030 2.36% 1.25 1.30 1.24 4,386.00
24 Jun 2023 1.25 -0.070 -5.02% 1.32 1.32 1.25 3,516.00
Su Consulta Reciente
COIN
ELAEUR
Elastos
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 22:30:02