ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ELAGBP Elastos

2.78
0.132194 (5.00%)
18:24:44 - Datos en tiempo real

ELAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2.64 -0.030 -1.04% 2.66 2.76 2.60 2,329.00
26 Mar 2024 2.67 -0.220 -7.60% 2.86 2.94 2.67 1,270.00
25 Mar 2024 2.89 -0.110 -3.58% 1.22 2.96 1.16 678.00
24 Mar 2024 2.99 0.120 4.23% 2.87 3.06 2.77 1,250.00
23 Mar 2024 2.87 0.210 8.03% 2.68 3.03 2.62 981.00
22 Mar 2024 2.66 -0.030 -1.15% 2.69 2.77 2.60 623.00
21 Mar 2024 2.69 -0.060 -2.08% 2.74 2.81 2.64 1,532.00
20 Mar 2024 2.75 0.180 7.01% 2.53 2.75 2.45 1,253.00
19 Mar 2024 2.57 -0.180 -6.63% 2.75 2.76 2.45 4,797.00
18 Mar 2024 2.75 -0.200 -6.76% 1.22 2.91 1.16 1,070.00
17 Mar 2024 2.95 0.180 6.35% 2.80 2.97 2.69 1,141.00
16 Mar 2024 2.77 -0.170 -5.79% 2.88 2.94 2.65 3,644.00
15 Mar 2024 2.94 0.00 0.02% 1.22 2.96 1.16 4,633.00
14 Mar 2024 2.94 0.060 2.01% 2.92 3.06 2.82 1,280.00
13 Mar 2024 2.88 -0.010 -0.28% 2.89 3.00 2.79 2,911.00
12 Mar 2024 2.89 -0.100 -3.26% 3.00 3.07 2.86 2,089.00
11 Mar 2024 2.99 -0.110 -3.43% 1.22 3.25 1.16 4,416.00
10 Mar 2024 3.10 -0.010 -0.40% 3.15 3.37 2.98 11,052.00
09 Mar 2024 3.11 0.220 7.60% 2.88 3.18 2.86 7,898.00
08 Mar 2024 2.89 -0.200 -6.62% 3.09 3.10 2.81 2,910.00
07 Mar 2024 3.09 0.330 12.12% 2.71 3.15 2.69 3,419.00
06 Mar 2024 2.76 0.160 6.15% 2.66 2.76 2.52 1,655.00
05 Mar 2024 2.60 -0.220 -7.67% 2.84 2.86 2.33 9,798.00
04 Mar 2024 2.81 -0.250 -8.03% 1.22 3.07 1.16 2,804.00
03 Mar 2024 3.06 -0.060 -1.79% 3.06 3.14 3.00 1,093.00
02 Mar 2024 3.12 0.020 0.69% 3.18 3.29 3.06 4,224.00
01 Mar 2024 3.10 -0.040 -1.37% 3.07 3.24 3.07 2,662.00
29 Feb 2024 3.14 -0.050 -1.45% 3.17 3.24 2.92 23,415.00
28 Feb 2024 3.18 -0.100 -3.13% 3.24 3.40 3.11 2,067.00
27 Feb 2024 3.29 -0.140 -4.06% 3.45 3.46 3.14 1,947.00
26 Feb 2024 3.43 -0.050 -1.44% 1.22 3.49 1.16 1,979.00
25 Feb 2024 3.48 0.460 15.11% 3.02 3.51 2.96 1,025.00
24 Feb 2024 3.02 0.010 0.45% 2.98 3.05 2.97 1,233.00
23 Feb 2024 3.01 -0.020 -0.80% 3.26 3.26 2.95 2,303.00
22 Feb 2024 3.03 -0.010 -0.42% 3.04 3.18 3.00 3,113.00
21 Feb 2024 3.04 -0.040 -1.36% 3.09 3.11 2.92 2,325.00
20 Feb 2024 3.09 -0.150 -4.61% 3.24 3.25 2.93 3,084.00
19 Feb 2024 3.23 -0.340 -9.53% 1.22 3.47 1.16 2,004.00
18 Feb 2024 3.58 0.080 2.40% 3.43 3.61 3.26 4,616.00
17 Feb 2024 3.49 0.550 18.81% 2.94 3.81 2.89 11,447.00
16 Feb 2024 2.94 0.310 11.60% 2.64 2.98 2.64 2,744.00
15 Feb 2024 2.63 0.080 3.11% 2.56 2.67 2.56 4,636.00
14 Feb 2024 2.55 -0.050 -1.73% 2.59 2.64 2.50 5,194.00
13 Feb 2024 2.60 -0.090 -3.17% 2.68 2.75 2.55 2,838.00
12 Feb 2024 2.68 0.130 5.05% 1.22 2.76 1.16 488.00
11 Feb 2024 2.56 0.040 1.48% 2.52 2.59 2.49 642.00
10 Feb 2024 2.52 -0.040 -1.62% 2.57 2.59 2.49 421.00
09 Feb 2024 2.56 0.050 1.85% 2.55 2.61 2.51 1,271.00
08 Feb 2024 2.51 -0.070 -2.55% 2.58 2.59 2.51 990.00
07 Feb 2024 2.58 -0.010 -0.30% 2.59 2.61 2.50 431.00
06 Feb 2024 2.59 0.060 2.25% 2.57 2.63 2.50 754.00
05 Feb 2024 2.53 -0.340 -11.87% 1.22 2.68 1.16 1,505.00
04 Feb 2024 2.87 0.380 15.29% 1.76 2.87 1.76 1,707.00
03 Feb 2024 2.49 -0.080 -2.93% 2.57 2.58 2.49 1,646.00
02 Feb 2024 2.57 0.040 1.78% 2.51 2.57 2.47 505.00
01 Feb 2024 2.52 0.010 0.55% 2.51 2.55 2.48 280.00
31 Ene 2024 2.51 -0.180 -6.68% 2.69 2.73 2.50 806.00
30 Ene 2024 2.69 -0.080 -2.78% 2.75 2.76 2.62 2,263.00
29 Ene 2024 2.76 0.050 1.71% 1.22 2.76 1.16 2,735.00
28 Ene 2024 2.72 -0.010 -0.42% 2.73 2.83 2.67 1,098.00
27 Ene 2024 2.73 -0.080 -2.92% 2.84 2.85 2.69 8,197.00
26 Ene 2024 2.81 0.160 5.99% 2.64 2.87 2.60 1,065.00
25 Ene 2024 2.65 0.050 2.05% 2.57 2.80 2.50 1,574.00
24 Ene 2024 2.60 0.030 1.01% 2.59 2.69 2.54 1,988.00
23 Ene 2024 2.57 0.060 2.49% 2.56 2.60 2.50 3,077.00
22 Ene 2024 2.51 -0.340 -12.05% 1.22 2.66 1.16 1,537.00
21 Ene 2024 2.85 0.190 7.02% 2.65 2.93 2.63 1,043.00
20 Ene 2024 2.67 -0.030 -0.97% 2.69 2.73 2.62 583.00
19 Ene 2024 2.69 0.010 0.30% 2.70 2.71 2.49 1,666.00
18 Ene 2024 2.68 0.070 2.74% 2.61 2.69 2.45 2,639.00
17 Ene 2024 2.61 -0.150 -5.57% 2.76 2.84 2.61 2,512.00
16 Ene 2024 2.77 0.00 0.06% 1.22 2.87 1.16 2,938.00
15 Ene 2024 2.76 -0.030 -1.23% 2.79 2.87 2.71 1,513.00
14 Ene 2024 2.80 -0.040 -1.33% 2.98 2.98 2.77 1,820.00
13 Ene 2024 2.84 -0.040 -1.39% 2.90 2.98 2.83 1,906.00
12 Ene 2024 2.88 -0.310 -9.61% 3.17 3.21 2.82 4,501.00
11 Ene 2024 3.18 0.00 0.07% 3.17 3.37 3.11 6,690.00
10 Ene 2024 3.18 -0.080 -2.49% 3.23 3.35 3.12 5,880.00
09 Ene 2024 3.26 -0.030 -0.90% 3.33 3.50 3.01 6,283.00
08 Ene 2024 3.29 0.180 5.89% 1.22 3.46 1.16 10,774.00
07 Ene 2024 3.11 0.060 1.95% 3.06 3.31 2.87 5,742.00
06 Ene 2024 3.05 -0.050 -1.64% 3.03 3.14 2.90 4,090.00
05 Ene 2024 3.10 0.040 1.20% 3.03 3.28 2.95 5,382.00
04 Ene 2024 3.06 -0.020 -0.71% 3.07 3.46 2.94 6,169.00
03 Ene 2024 3.08 -0.160 -4.96% 3.22 3.26 2.87 8,811.00
02 Ene 2024 3.25 0.510 18.59% 1.22 3.52 1.16 12,212.00
01 Ene 2024 2.74 0.010 0.51% 2.72 2.80 2.60 4,264.00
31 Dic 2023 2.72 -0.190 -6.53% 2.95 3.04 2.72 5,928.00
30 Dic 2023 2.91 -0.130 -4.36% 3.05 3.16 2.88 3,791.00
29 Dic 2023 3.05 -0.100 -3.26% 3.10 3.37 2.92 6,907.00

Su Consulta Reciente

Delayed Upgrade Clock