Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elastos | ELAUSD | Cripto | 76,254,661 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 0.58% | 3.48 | 3.46 | 3.48 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.47 | 3.52 | 3.45 | 3.46 | 1.06 - 7.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 05:53:21 | 0.280000 | 3.48 | USD |
Resumen Histórico ELAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.46 | 3.85 | 3.30 | 69,444.37 | 0.020 | 0.58% |
1 Month | 4.09 | 4.35 | 3.07 | 90,789.44 | -0.610 | -14.91% |
3 Months | 3.86 | 4.95 | 2.69 | 99,886.08 | -0.380 | -9.84% |
6 Months | 1.41 | 7.50 | 1.06 | 166,838.50 | 2.07 | 146.81% |
1 Year | 1.14 | 7.50 | 1.06 | 103,188.63 | 2.34 | 205.26% |
3 Years | 6.80 | 14.25 | 0.547114 | 70,356.44 | -3.32 | -48.84% |
5 Years | 2.86 | 61,860,486.91 | 0.547114 | 67,717.83 | 0.623427 | 21.82% |
ELAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.46 | 0.120 | 3.59% | 3.34 | 3.58 | 3.30 | 62,710.00 |
27 Mar 2024 | 3.34 | -0.110 | -3.19% | 3.44 | 3.52 | 3.31 | 75,299.00 |
26 Mar 2024 | 3.45 | -0.260 | -7.01% | 3.73 | 3.75 | 3.39 | 81,989.00 |
25 Mar 2024 | 3.71 | -0.040 | -1.07% | 3.73 | 3.78 | 3.53 | 101,068.00 |
24 Mar 2024 | 3.75 | 0.130 | 3.59% | 3.57 | 3.85 | 3.54 | 65,449.00 |
23 Mar 2024 | 3.62 | 0.190 | 5.54% | 3.38 | 3.85 | 3.31 | 62,160.00 |
22 Mar 2024 | 3.43 | -0.030 | -0.87% | 3.46 | 3.50 | 3.31 | 37,431.00 |
21 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.48 | 3.60 | 3.37 | 48,322.00 |
20 Mar 2024 | 3.46 | 0.270 | 8.46% | 3.21 | 3.50 | 3.13 | 62,902.00 |
19 Mar 2024 | 3.19 | -0.250 | -7.27% | 3.48 | 3.49 | 3.15 | 87,861.00 |
18 Mar 2024 | 3.44 | -0.320 | -8.51% | 3.75 | 3.75 | 3.34 | 91,379.00 |
17 Mar 2024 | 3.76 | 0.220 | 6.21% | 3.54 | 3.85 | 3.42 | 71,531.00 |
16 Mar 2024 | 3.54 | -0.140 | -3.80% | 3.68 | 3.77 | 3.37 | 60,650.00 |
15 Mar 2024 | 3.68 | -0.110 | -2.90% | 4.04 | 4.06 | 3.40 | 124,924.00 |
14 Mar 2024 | 3.79 | 0.010 | 0.26% | 3.79 | 3.84 | 3.64 | 36,599.00 |
13 Mar 2024 | 3.78 | 0.050 | 1.34% | 3.73 | 3.83 | 3.54 | 91,916.00 |
12 Mar 2024 | 3.73 | -0.180 | -4.60% | 3.91 | 3.95 | 3.66 | 57,934.00 |
11 Mar 2024 | 3.91 | -0.090 | -2.25% | 3.96 | 4.22 | 3.58 | 137,433.00 |
10 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.03 | 4.35 | 3.88 | 136,005.00 |
09 Mar 2024 | 4.00 | 0.330 | 8.99% | 3.68 | 4.16 | 3.67 | 137,537.00 |
08 Mar 2024 | 3.67 | -0.320 | -8.02% | 3.97 | 4.02 | 3.58 | 55,114.00 |
07 Mar 2024 | 3.99 | 0.550 | 15.99% | 3.46 | 4.20 | 3.45 | 186,176.00 |
06 Mar 2024 | 3.44 | 0.150 | 4.56% | 3.42 | 3.50 | 3.16 | 106,221.00 |
05 Mar 2024 | 3.29 | -0.340 | -9.37% | 3.61 | 3.66 | 3.07 | 216,152.00 |
04 Mar 2024 | 3.63 | -0.200 | -5.22% | 3.86 | 3.89 | 3.55 | 107,844.00 |
03 Mar 2024 | 3.83 | -0.050 | -1.29% | 3.88 | 3.97 | 3.80 | 77,834.00 |
02 Mar 2024 | 3.88 | -0.100 | -2.51% | 4.04 | 4.17 | 3.81 | 92,213.00 |
01 Mar 2024 | 3.98 | 0.080 | 2.05% | 4.09 | 4.20 | 3.88 | 69,439.00 |
29 Feb 2024 | 3.90 | -0.220 | -5.34% | 4.12 | 4.13 | 3.89 | 107,080.00 |